Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.03.01 00:00 - 2025.02.28 21:58 (2024.03.01 - 2025.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=12; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372031 | Ticks modelled | 741615 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1379.73 | Gross profit | 4112.62 | Gross loss | -2732.90 |
| Profit factor | 1.50 | Expected payoff | 1.40 | ||
| Absolute drawdown | 739.84 | Maximal drawdown | 1558.30 (62.31%) | Relative drawdown | 83.29% (1296.90) |
| Total trades | 985 | Short positions (won %) | 631 (54.68%) | Long positions (won %) | 354 (63.56%) |
| Profit trades (% of total) | 570 (57.87%) | Loss trades (% of total) | 415 (42.13%) | ||
| Largest | profit trade | 106.58 | loss trade | -22.12 | |
| Average | profit trade | 7.22 | loss trade | -6.59 | |
| Maximum | consecutive wins (profit in money) | 17 (558.51) | consecutive losses (loss in money) | 2 (-3.99) | |
| Maximal | consecutive profit (count of wins) | 558.51 (17) | consecutive loss (count of losses) | -22.12 (1) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 00:00 | buy | 1 | 0.20 | 97.577 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 00:09 | close | 1 | 0.20 | 97.649 | 0.000 | 0.000 | 9.73 | 1009.73 |
| 3 | 2024.03.01 00:09 | buy | 2 | 0.20 | 97.679 | 0.000 | 0.000 | ||
| 4 | 2024.03.01 01:04 | close | 2 | 0.20 | 97.755 | 0.000 | 0.000 | 10.26 | 1019.99 |
| 5 | 2024.03.01 01:04 | buy | 3 | 0.20 | 97.785 | 0.000 | 0.000 | ||
| 6 | 2024.03.01 01:19 | buy | 4 | 0.12 | 97.715 | 0.000 | 0.000 | ||
| 7 | 2024.03.01 01:48 | close | 4 | 0.12 | 97.816 | 0.000 | 0.000 | 8.19 | 1028.18 |
| 8 | 2024.03.01 01:48 | close | 3 | 0.20 | 97.816 | 0.000 | 0.000 | 4.19 | 1032.37 |
| 9 | 2024.03.01 01:48 | buy | 5 | 0.20 | 97.846 | 0.000 | 0.000 | ||
| 10 | 2024.03.01 03:10 | close | 5 | 0.20 | 97.920 | 0.000 | 0.000 | 10.00 | 1042.37 |
| 11 | 2024.03.01 03:10 | buy | 6 | 0.20 | 97.950 | 0.000 | 0.000 | ||
| 12 | 2024.03.01 06:51 | buy | 7 | 0.12 | 97.863 | 0.000 | 0.000 | ||
| 13 | 2024.03.01 10:29 | buy | 8 | 0.07 | 97.790 | 0.000 | 0.000 | ||
| 14 | 2024.03.01 14:21 | close | 8 | 0.07 | 97.926 | 0.000 | 0.000 | 6.43 | 1048.80 |
| 15 | 2024.03.01 14:21 | close | 7 | 0.12 | 97.926 | 0.000 | 0.000 | 5.10 | 1053.90 |
| 16 | 2024.03.01 14:21 | close | 6 | 0.20 | 97.926 | 0.000 | 0.000 | -3.24 | 1050.66 |
| 17 | 2024.03.01 14:21 | buy | 9 | 0.20 | 97.956 | 0.000 | 0.000 | ||
| 18 | 2024.03.01 14:42 | buy | 10 | 0.12 | 97.883 | 0.000 | 0.000 | ||
| 19 | 2024.03.01 15:34 | close | 10 | 0.12 | 98.003 | 0.000 | 0.000 | 9.73 | 1060.39 |
| 20 | 2024.03.01 15:34 | close | 9 | 0.20 | 98.003 | 0.000 | 0.000 | 6.35 | 1066.74 |
| 21 | 2024.03.01 15:34 | buy | 11 | 0.20 | 98.033 | 0.000 | 0.000 | ||
| 22 | 2024.03.03 22:04 | buy | 12 | 0.12 | 97.859 | 0.000 | 0.000 | ||
| 23 | 2024.03.04 02:48 | close | 12 | 0.12 | 98.030 | 0.000 | 0.000 | 14.25 | 1080.99 |
| 24 | 2024.03.04 02:48 | close | 11 | 0.20 | 98.030 | 0.000 | 0.000 | 0.22 | 1081.21 |
| 25 | 2024.03.04 02:48 | sell | 13 | 0.20 | 98.030 | 0.000 | 0.000 | ||
| 26 | 2024.03.04 04:18 | close | 13 | 0.20 | 97.955 | 0.000 | 0.000 | 10.13 | 1091.34 |
| 27 | 2024.03.04 04:18 | sell | 14 | 0.20 | 97.925 | 0.000 | 0.000 | ||
| 28 | 2024.03.04 06:32 | sell | 15 | 0.12 | 98.028 | 0.000 | 0.000 | ||
| 29 | 2024.03.04 11:07 | sell | 16 | 0.07 | 98.132 | 0.000 | 0.000 | ||
| 30 | 2024.03.04 22:00 | close | 16 | 0.07 | 97.961 | 0.000 | 0.000 | 8.09 | 1099.43 |
| 31 | 2024.03.04 22:00 | close | 15 | 0.12 | 97.961 | 0.000 | 0.000 | 5.43 | 1104.86 |
| 32 | 2024.03.04 22:00 | close | 14 | 0.20 | 97.961 | 0.000 | 0.000 | -4.86 | 1100.00 |
| 33 | 2024.03.04 22:00 | sell | 17 | 0.20 | 97.931 | 0.000 | 0.000 | ||
| 34 | 2024.03.05 02:48 | close | 17 | 0.20 | 97.839 | 0.000 | 0.000 | 10.73 | 1110.73 |
| 35 | 2024.03.05 02:48 | sell | 18 | 0.20 | 97.809 | 0.000 | 0.000 | ||
| 36 | 2024.03.05 05:58 | close | 18 | 0.20 | 97.730 | 0.000 | 0.000 | 10.66 | 1121.39 |
| 37 | 2024.03.05 05:58 | sell | 19 | 0.20 | 97.700 | 0.000 | 0.000 | ||
| 38 | 2024.03.05 06:20 | close | 19 | 0.20 | 97.628 | 0.000 | 0.000 | 9.72 | 1131.11 |
| 39 | 2024.03.05 06:20 | sell | 20 | 0.20 | 97.598 | 0.000 | 0.000 | ||
| 40 | 2024.03.05 06:43 | close | 20 | 0.20 | 97.528 | 0.000 | 0.000 | 9.46 | 1140.57 |
| 41 | 2024.03.05 06:43 | sell | 21 | 0.20 | 97.498 | 0.000 | 0.000 | ||
| 42 | 2024.03.05 10:12 | sell | 22 | 0.12 | 97.607 | 0.000 | 0.000 | ||
| 43 | 2024.03.05 10:47 | sell | 23 | 0.07 | 97.708 | 0.000 | 0.000 | ||
| 44 | 2024.03.05 13:23 | close | 23 | 0.07 | 97.537 | 0.000 | 0.000 | 8.08 | 1148.65 |
| 45 | 2024.03.05 13:23 | close | 22 | 0.12 | 97.537 | 0.000 | 0.000 | 5.67 | 1154.32 |
| 46 | 2024.03.05 13:23 | close | 21 | 0.20 | 97.537 | 0.000 | 0.000 | -5.27 | 1149.05 |
| 47 | 2024.03.05 13:23 | sell | 24 | 0.20 | 97.507 | 0.000 | 0.000 | ||
| 48 | 2024.03.05 15:02 | sell | 25 | 0.12 | 97.641 | 0.000 | 0.000 | ||
| 49 | 2024.03.05 15:55 | sell | 26 | 0.07 | 97.746 | 0.000 | 0.000 | ||
| 50 | 2024.03.05 19:46 | close | 26 | 0.07 | 97.564 | 0.000 | 0.000 | 8.60 | 1157.65 |
| 51 | 2024.03.05 19:46 | close | 25 | 0.12 | 97.564 | 0.000 | 0.000 | 6.24 | 1163.89 |
| 52 | 2024.03.05 19:46 | close | 24 | 0.20 | 97.564 | 0.000 | 0.000 | -7.70 | 1156.19 |
| 53 | 2024.03.05 19:46 | buy | 27 | 0.20 | 97.564 | 0.000 | 0.000 | ||
| 54 | 2024.03.05 20:22 | buy | 28 | 0.12 | 97.483 | 0.000 | 0.000 | ||
| 55 | 2024.03.05 21:47 | close | 28 | 0.12 | 97.592 | 0.000 | 0.000 | 8.84 | 1165.03 |
| 56 | 2024.03.05 21:47 | close | 27 | 0.20 | 97.592 | 0.000 | 0.000 | 3.78 | 1168.81 |
| 57 | 2024.03.05 21:47 | buy | 29 | 0.20 | 97.622 | 0.000 | 0.000 | ||
| 58 | 2024.03.05 22:04 | buy | 30 | 0.12 | 97.549 | 0.000 | 0.000 | ||
| 59 | 2024.03.05 23:02 | buy | 31 | 0.07 | 97.479 | 0.000 | 0.000 | ||
| 60 | 2024.03.06 02:43 | close | 31 | 0.07 | 97.611 | 0.000 | 0.000 | 6.47 | 1175.28 |
| 61 | 2024.03.06 02:43 | close | 30 | 0.12 | 97.611 | 0.000 | 0.000 | 5.41 | 1180.68 |
| 62 | 2024.03.06 02:43 | close | 29 | 0.20 | 97.611 | 0.000 | 0.000 | -0.85 | 1179.83 |
| 63 | 2024.03.06 02:43 | buy | 32 | 0.20 | 97.641 | 0.000 | 0.000 | ||
| 64 | 2024.03.06 04:09 | close | 32 | 0.20 | 97.713 | 0.000 | 0.000 | 9.73 | 1189.56 |
| 65 | 2024.03.06 04:09 | buy | 33 | 0.20 | 97.743 | 0.000 | 0.000 | ||
| 66 | 2024.03.06 07:01 | buy | 34 | 0.12 | 97.669 | 0.000 | 0.000 | ||
| 67 | 2024.03.06 07:08 | buy | 35 | 0.07 | 97.578 | 0.000 | 0.000 | ||
| 68 | 2024.03.06 07:14 | buy | 36 | 0.04 | 97.505 | 0.000 | 0.000 | ||
| 69 | 2024.03.06 08:51 | close | 36 | 0.04 | 97.608 | 0.000 | 0.000 | 2.78 | 1192.34 |
| 70 | 2024.03.06 08:51 | close | 33 | 0.03 | 97.608 | 0.000 | 0.000 | -2.73 | 1189.61 |
| 71 | 2024.03.06 08:51 | buy | 37 | 0.17 | 97.743 | 0.000 | 0.000 | ||
| 72 | 2024.03.06 12:01 | close | 37 | 0.17 | 97.732 | 0.000 | 0.000 | -1.26 | 1188.35 |
| 73 | 2024.03.06 12:01 | close | 35 | 0.07 | 97.732 | 0.000 | 0.000 | 7.28 | 1195.63 |
| 74 | 2024.03.06 12:01 | close | 34 | 0.12 | 97.732 | 0.000 | 0.000 | 5.11 | 1200.74 |
| 75 | 2024.03.06 12:01 | buy | 38 | 0.20 | 97.762 | 0.000 | 0.000 | ||
| 76 | 2024.03.06 12:37 | buy | 39 | 0.12 | 97.687 | 0.000 | 0.000 | ||
| 77 | 2024.03.06 12:57 | buy | 40 | 0.07 | 97.615 | 0.000 | 0.000 | ||
| 78 | 2024.03.06 14:17 | close | 40 | 0.07 | 97.748 | 0.000 | 0.000 | 6.29 | 1207.03 |
| 79 | 2024.03.06 14:17 | close | 39 | 0.12 | 97.748 | 0.000 | 0.000 | 4.94 | 1211.97 |
| 80 | 2024.03.06 14:17 | close | 38 | 0.20 | 97.748 | 0.000 | 0.000 | -1.89 | 1210.08 |
| 81 | 2024.03.06 14:17 | buy | 41 | 0.20 | 97.778 | 0.000 | 0.000 | ||
| 82 | 2024.03.06 14:47 | close | 41 | 0.20 | 97.850 | 0.000 | 0.000 | 9.73 | 1219.81 |
| 83 | 2024.03.06 14:47 | buy | 42 | 0.20 | 97.880 | 0.000 | 0.000 | ||
| 84 | 2024.03.06 15:34 | close | 42 | 0.20 | 97.960 | 0.000 | 0.000 | 10.81 | 1230.62 |
| 85 | 2024.03.06 15:34 | buy | 43 | 0.20 | 97.990 | 0.000 | 0.000 | ||
| 86 | 2024.03.06 15:57 | close | 43 | 0.20 | 98.077 | 0.000 | 0.000 | 11.75 | 1242.37 |
| 87 | 2024.03.06 15:57 | sell | 44 | 0.20 | 98.077 | 0.000 | 0.000 | ||
| 88 | 2024.03.06 16:30 | sell | 45 | 0.12 | 98.197 | 0.000 | 0.000 | ||
| 89 | 2024.03.06 18:50 | close | 45 | 0.12 | 98.062 | 0.000 | 0.000 | 10.94 | 1253.31 |
| 90 | 2024.03.06 18:50 | close | 44 | 0.20 | 98.062 | 0.000 | 0.000 | 2.03 | 1255.34 |
| 91 | 2024.03.06 18:50 | sell | 46 | 0.20 | 98.032 | 0.000 | 0.000 | ||
| 92 | 2024.03.07 00:09 | close | 46 | 0.20 | 97.953 | 0.000 | 0.000 | 5.60 | 1260.95 |
| 93 | 2024.03.07 00:09 | sell | 47 | 0.20 | 97.923 | 0.000 | 0.000 | ||
| 94 | 2024.03.07 01:05 | close | 47 | 0.20 | 97.845 | 0.000 | 0.000 | 10.53 | 1271.48 |
| 95 | 2024.03.07 01:05 | buy | 48 | 0.20 | 97.845 | 0.000 | 0.000 | ||
| 96 | 2024.03.07 01:35 | buy | 49 | 0.12 | 97.751 | 0.000 | 0.000 | ||
| 97 | 2024.03.07 01:47 | buy | 50 | 0.07 | 97.677 | 0.000 | 0.000 | ||
| 98 | 2024.03.07 03:54 | close | 50 | 0.07 | 97.826 | 0.000 | 0.000 | 7.04 | 1278.52 |
| 99 | 2024.03.07 03:54 | close | 49 | 0.12 | 97.826 | 0.000 | 0.000 | 6.08 | 1284.60 |
| 100 | 2024.03.07 03:54 | close | 48 | 0.20 | 97.826 | 0.000 | 0.000 | -2.56 | 1282.04 |
| 101 | 2024.03.07 03:54 | buy | 51 | 0.20 | 97.856 | 0.000 | 0.000 | ||
| 102 | 2024.03.07 05:31 | buy | 52 | 0.12 | 97.778 | 0.000 | 0.000 | ||
| 103 | 2024.03.07 06:35 | buy | 53 | 0.07 | 97.698 | 0.000 | 0.000 | ||
| 104 | 2024.03.07 06:54 | buy | 54 | 0.04 | 97.602 | 0.000 | 0.000 | ||
| 105 | 2024.03.07 07:17 | buy | 55 | 0.02 | 97.526 | 0.000 | 0.000 | ||
| 106 | 2024.03.07 09:38 | close | 55 | 0.02 | 97.630 | 0.000 | 0.000 | 1.40 | 1283.44 |
| 107 | 2024.03.07 09:38 | close | 51 | 0.01 | 97.630 | 0.000 | 0.000 | -1.53 | 1281.91 |
| 108 | 2024.03.07 09:38 | buy | 56 | 0.19 | 97.856 | 0.000 | 0.000 | ||
| 109 | 2024.03.07 13:32 | close | 54 | 0.04 | 97.707 | 0.000 | 0.000 | 2.83 | 1284.74 |
| 110 | 2024.03.07 13:32 | close | 56 | 0.03 | 97.707 | 0.000 | 0.000 | -3.02 | 1281.72 |
| 111 | 2024.03.07 13:32 | buy | 57 | 0.16 | 97.856 | 0.000 | 0.000 | ||
| 112 | 2024.03.07 14:43 | close | 57 | 0.16 | 97.833 | 0.000 | 0.000 | -2.49 | 1279.23 |
| 113 | 2024.03.07 14:43 | close | 53 | 0.07 | 97.833 | 0.000 | 0.000 | 6.38 | 1285.61 |
| 114 | 2024.03.07 14:43 | close | 52 | 0.12 | 97.833 | 0.000 | 0.000 | 4.46 | 1290.07 |
| 115 | 2024.03.07 14:43 | buy | 58 | 0.20 | 97.863 | 0.000 | 0.000 | ||
| 116 | 2024.03.07 14:56 | close | 58 | 0.20 | 97.936 | 0.000 | 0.000 | 9.86 | 1299.93 |
| 117 | 2024.03.07 14:56 | buy | 59 | 0.20 | 97.966 | 0.000 | 0.000 | ||
| 118 | 2024.03.07 17:05 | close | 59 | 0.20 | 98.039 | 0.000 | 0.000 | 9.87 | 1309.80 |
| 119 | 2024.03.07 17:05 | sell | 60 | 0.20 | 98.039 | 0.000 | 0.000 | ||
| 120 | 2024.03.07 22:04 | close | 60 | 0.20 | 97.885 | 0.000 | 0.000 | 20.80 | 1330.60 |
| 121 | 2024.03.07 22:04 | sell | 61 | 0.20 | 97.855 | 0.000 | 0.000 | ||
| 122 | 2024.03.08 01:32 | sell | 62 | 0.12 | 97.965 | 0.000 | 0.000 | ||
| 123 | 2024.03.08 06:02 | sell | 63 | 0.07 | 98.068 | 0.000 | 0.000 | ||
| 124 | 2024.03.08 09:26 | close | 63 | 0.07 | 97.886 | 0.000 | 0.000 | 8.60 | 1339.20 |
| 125 | 2024.03.08 09:26 | close | 62 | 0.12 | 97.886 | 0.000 | 0.000 | 6.40 | 1345.60 |
| 126 | 2024.03.08 09:26 | close | 61 | 0.20 | 97.886 | 0.000 | 0.000 | -5.87 | 1339.73 |
| 127 | 2024.03.08 09:26 | sell | 64 | 0.20 | 97.856 | 0.000 | 0.000 | ||
| 128 | 2024.03.08 09:37 | close | 64 | 0.20 | 97.780 | 0.000 | 0.000 | 10.26 | 1349.99 |
| 129 | 2024.03.08 09:37 | sell | 65 | 0.20 | 97.750 | 0.000 | 0.000 | ||
| 130 | 2024.03.08 09:47 | close | 65 | 0.20 | 97.680 | 0.000 | 0.000 | 9.46 | 1359.45 |
| 131 | 2024.03.08 09:47 | buy | 66 | 0.20 | 97.680 | 0.000 | 0.000 | ||
| 132 | 2024.03.08 10:00 | close | 66 | 0.20 | 97.755 | 0.000 | 0.000 | 10.13 | 1369.58 |
| 133 | 2024.03.08 10:00 | sell | 67 | 0.20 | 97.755 | 0.000 | 0.000 | ||
| 134 | 2024.03.08 13:31 | close | 67 | 0.20 | 97.639 | 0.000 | 0.000 | 15.67 | 1385.25 |
| 135 | 2024.03.08 13:31 | sell | 68 | 0.20 | 97.609 | 0.000 | 0.000 | ||
| 136 | 2024.03.08 13:32 | sell | 69 | 0.12 | 97.713 | 0.000 | 0.000 | ||
| 137 | 2024.03.08 16:19 | close | 69 | 0.12 | 97.583 | 0.000 | 0.000 | 10.53 | 1395.78 |
| 138 | 2024.03.08 16:19 | close | 68 | 0.20 | 97.583 | 0.000 | 0.000 | 3.51 | 1399.29 |
| 139 | 2024.03.08 16:19 | sell | 70 | 0.20 | 97.553 | 0.000 | 0.000 | ||
| 140 | 2024.03.08 17:52 | close | 70 | 0.20 | 97.481 | 0.000 | 0.000 | 9.72 | 1409.01 |
| 141 | 2024.03.08 17:52 | buy | 71 | 0.20 | 97.481 | 0.000 | 0.000 | ||
| 142 | 2024.03.08 18:01 | buy | 72 | 0.12 | 97.402 | 0.000 | 0.000 | ||
| 143 | 2024.03.08 18:37 | buy | 73 | 0.07 | 97.309 | 0.000 | 0.000 | ||
| 144 | 2024.03.08 21:52 | close | 73 | 0.07 | 97.462 | 0.000 | 0.000 | 7.23 | 1416.24 |
| 145 | 2024.03.08 21:52 | close | 72 | 0.12 | 97.462 | 0.000 | 0.000 | 4.86 | 1421.10 |
| 146 | 2024.03.08 21:52 | close | 71 | 0.20 | 97.462 | 0.000 | 0.000 | -2.56 | 1418.54 |
| 147 | 2024.03.08 21:52 | buy | 74 | 0.20 | 97.492 | 0.000 | 0.000 | ||
| 148 | 2024.03.10 21:04 | buy | 75 | 0.12 | 97.325 | 0.000 | 0.000 | ||
| 149 | 2024.03.10 23:07 | buy | 76 | 0.07 | 97.251 | 0.000 | 0.000 | ||
| 150 | 2024.03.11 01:09 | buy | 77 | 0.04 | 97.178 | 0.000 | 0.000 | ||
| 151 | 2024.03.11 01:11 | buy | 78 | 0.02 | 97.108 | 0.000 | 0.000 | ||
| 152 | 2024.03.11 01:35 | close | 78 | 0.02 | 97.213 | 0.000 | 0.000 | 1.42 | 1419.96 |
| 153 | 2024.03.11 01:35 | close | 74 | 0.01 | 97.213 | 0.000 | 0.000 | -1.86 | 1418.10 |
| 154 | 2024.03.11 01:35 | buy | 79 | 0.19 | 97.492 | 0.000 | 0.000 | ||
| 155 | 2024.03.11 07:39 | buy | 80 | 0.02 | 97.105 | 0.000 | 0.000 | ||
| 156 | 2024.03.11 08:51 | buy | 81 | 0.01 | 97.022 | 0.000 | 0.000 | ||
| 157 | 2024.03.11 12:58 | buy | 82 | 0.01 | 96.935 | 0.000 | 0.000 | ||
| 158 | 2024.03.11 13:32 | close | 82 | 0.01 | 97.048 | 0.000 | 0.000 | 0.76 | 1418.86 |
| 159 | 2024.03.11 13:32 | close | 79 | 0.01 | 97.048 | 0.000 | 0.000 | -2.97 | 1415.89 |
| 160 | 2024.03.11 13:32 | buy | 83 | 0.18 | 97.492 | 0.000 | 0.000 | ||
| 161 | 2024.03.11 14:42 | close | 81 | 0.01 | 97.127 | 0.000 | 0.000 | 0.71 | 1416.60 |
| 162 | 2024.03.11 14:42 | close | 83 | 0.01 | 97.127 | 0.000 | 0.000 | -2.44 | 1414.16 |
| 163 | 2024.03.11 14:42 | buy | 84 | 0.17 | 97.492 | 0.000 | 0.000 | ||
| 164 | 2024.03.11 15:30 | buy | 85 | 0.01 | 97.020 | 0.000 | 0.000 | ||
| 165 | 2024.03.11 18:43 | close | 85 | 0.01 | 97.120 | 0.000 | 0.000 | 0.68 | 1414.84 |
| 166 | 2024.03.11 18:43 | close | 84 | 0.01 | 97.120 | 0.000 | 0.000 | -2.48 | 1412.36 |
| 167 | 2024.03.11 18:43 | buy | 86 | 0.16 | 97.492 | 0.000 | 0.000 | ||
| 168 | 2024.03.11 21:04 | buy | 87 | 0.01 | 97.020 | 0.000 | 0.000 | ||
| 169 | 2024.03.11 21:09 | close | 87 | 0.01 | 97.126 | 0.000 | 0.000 | 0.72 | 1413.08 |
| 170 | 2024.03.11 21:09 | close | 86 | 0.01 | 97.126 | 0.000 | 0.000 | -2.44 | 1410.64 |
| 171 | 2024.03.11 21:09 | buy | 88 | 0.15 | 97.492 | 0.000 | 0.000 | ||
| 172 | 2024.03.12 01:08 | close | 80 | 0.02 | 97.218 | 0.000 | 0.000 | 1.58 | 1412.23 |
| 173 | 2024.03.12 01:08 | close | 88 | 0.01 | 97.218 | 0.000 | 0.000 | -1.79 | 1410.44 |
| 174 | 2024.03.12 01:08 | buy | 89 | 0.14 | 97.492 | 0.000 | 0.000 | ||
| 175 | 2024.03.12 01:54 | close | 77 | 0.04 | 97.283 | 0.000 | 0.000 | 2.97 | 1413.41 |
| 176 | 2024.03.12 01:54 | close | 89 | 0.02 | 97.283 | 0.000 | 0.000 | -2.70 | 1410.70 |
| 177 | 2024.03.12 01:54 | buy | 90 | 0.12 | 97.492 | 0.000 | 0.000 | ||
| 178 | 2024.03.12 02:41 | close | 90 | 0.12 | 97.442 | 0.000 | 0.000 | -3.30 | 1407.41 |
| 179 | 2024.03.12 02:41 | close | 76 | 0.07 | 97.442 | 0.000 | 0.000 | 9.47 | 1416.88 |
| 180 | 2024.03.12 02:41 | close | 75 | 0.12 | 97.442 | 0.000 | 0.000 | 10.24 | 1427.12 |
| 181 | 2024.03.12 02:41 | buy | 91 | 0.20 | 97.472 | 0.000 | 0.000 | ||
| 182 | 2024.03.12 05:08 | close | 91 | 0.20 | 97.555 | 0.000 | 0.000 | 11.21 | 1438.33 |
| 183 | 2024.03.12 05:08 | buy | 92 | 0.20 | 97.585 | 0.000 | 0.000 | ||
| 184 | 2024.03.12 06:09 | buy | 93 | 0.12 | 97.510 | 0.000 | 0.000 | ||
| 185 | 2024.03.12 12:34 | close | 93 | 0.12 | 97.639 | 0.000 | 0.000 | 10.46 | 1448.79 |
| 186 | 2024.03.12 12:34 | close | 92 | 0.20 | 97.639 | 0.000 | 0.000 | 7.30 | 1456.09 |
| 187 | 2024.03.12 12:34 | buy | 94 | 0.20 | 97.669 | 0.000 | 0.000 | ||
| 188 | 2024.03.12 13:13 | buy | 95 | 0.12 | 97.573 | 0.000 | 0.000 | ||
| 189 | 2024.03.12 13:38 | buy | 96 | 0.07 | 97.495 | 0.000 | 0.000 | ||
| 190 | 2024.03.12 13:45 | buy | 97 | 0.04 | 97.423 | 0.000 | 0.000 | ||
| 191 | 2024.03.12 14:09 | close | 97 | 0.04 | 97.525 | 0.000 | 0.000 | 2.76 | 1458.85 |
| 192 | 2024.03.12 14:09 | close | 94 | 0.03 | 97.525 | 0.000 | 0.000 | -2.92 | 1455.93 |
| 193 | 2024.03.12 14:09 | buy | 98 | 0.17 | 97.669 | 0.000 | 0.000 | ||
| 194 | 2024.03.13 00:45 | buy | 99 | 0.04 | 97.420 | 0.000 | 0.000 | ||
| 195 | 2024.03.13 01:01 | buy | 100 | 0.02 | 97.327 | 0.000 | 0.000 | ||
| 196 | 2024.03.13 02:15 | close | 100 | 0.02 | 97.430 | 0.000 | 0.000 | 1.39 | 1457.32 |
| 197 | 2024.03.13 02:15 | close | 98 | 0.01 | 97.430 | 0.000 | 0.000 | -1.58 | 1455.74 |
| 198 | 2024.03.13 02:15 | buy | 101 | 0.16 | 97.669 | 0.000 | 0.000 | ||
| 199 | 2024.03.13 04:14 | close | 99 | 0.04 | 97.525 | 0.000 | 0.000 | 2.84 | 1458.58 |
| 200 | 2024.03.13 04:14 | close | 101 | 0.03 | 97.525 | 0.000 | 0.000 | -2.83 | 1455.76 |
| 201 | 2024.03.13 04:14 | buy | 102 | 0.13 | 97.669 | 0.000 | 0.000 | ||
| 202 | 2024.03.13 05:35 | close | 102 | 0.13 | 97.625 | 0.000 | 0.000 | -3.45 | 1452.31 |
| 203 | 2024.03.13 05:35 | close | 96 | 0.07 | 97.625 | 0.000 | 0.000 | 6.37 | 1458.68 |
| 204 | 2024.03.13 05:35 | close | 95 | 0.12 | 97.625 | 0.000 | 0.000 | 4.59 | 1463.26 |
| 205 | 2024.03.13 05:35 | buy | 103 | 0.20 | 97.655 | 0.000 | 0.000 | ||
| 206 | 2024.03.13 07:37 | buy | 104 | 0.12 | 97.579 | 0.000 | 0.000 | ||
| 207 | 2024.03.13 07:58 | close | 104 | 0.12 | 97.697 | 0.000 | 0.000 | 9.57 | 1472.83 |
| 208 | 2024.03.13 07:58 | close | 103 | 0.20 | 97.697 | 0.000 | 0.000 | 5.68 | 1478.51 |
| 209 | 2024.03.13 07:58 | sell | 105 | 0.20 | 97.697 | 0.000 | 0.000 | ||
| 210 | 2024.03.13 11:14 | sell | 106 | 0.12 | 97.801 | 0.000 | 0.000 | ||
| 211 | 2024.03.13 14:43 | sell | 107 | 0.07 | 97.901 | 0.000 | 0.000 | ||
| 212 | 2024.03.14 13:22 | close | 107 | 0.07 | 97.683 | 0.000 | 0.000 | 8.54 | 1487.05 |
| 213 | 2024.03.14 13:22 | close | 106 | 0.12 | 97.683 | 0.000 | 0.000 | 6.52 | 1493.57 |
| 214 | 2024.03.14 13:22 | close | 105 | 0.20 | 97.683 | 0.000 | 0.000 | -3.18 | 1490.39 |
| 215 | 2024.03.14 13:22 | sell | 108 | 0.20 | 97.653 | 0.000 | 0.000 | ||
| 216 | 2024.03.14 15:00 | close | 108 | 0.20 | 97.583 | 0.000 | 0.000 | 9.46 | 1499.85 |
| 217 | 2024.03.14 15:00 | sell | 109 | 0.20 | 97.553 | 0.000 | 0.000 | ||
| 218 | 2024.03.14 15:24 | close | 109 | 0.20 | 97.467 | 0.000 | 0.000 | 11.62 | 1511.47 |
| 219 | 2024.03.14 15:24 | sell | 110 | 0.20 | 97.437 | 0.000 | 0.000 | ||
| 220 | 2024.03.14 15:58 | sell | 111 | 0.12 | 97.550 | 0.000 | 0.000 | ||
| 221 | 2024.03.14 18:10 | sell | 112 | 0.07 | 97.650 | 0.000 | 0.000 | ||
| 222 | 2024.03.14 21:21 | close | 112 | 0.07 | 97.474 | 0.000 | 0.000 | 8.32 | 1519.79 |
| 223 | 2024.03.14 21:21 | close | 111 | 0.12 | 97.474 | 0.000 | 0.000 | 6.16 | 1525.95 |
| 224 | 2024.03.14 21:21 | close | 110 | 0.20 | 97.474 | 0.000 | 0.000 | -5.00 | 1520.95 |
| 225 | 2024.03.14 21:21 | sell | 113 | 0.20 | 97.444 | 0.000 | 0.000 | ||
| 226 | 2024.03.14 21:22 | sell | 114 | 0.12 | 97.565 | 0.000 | 0.000 | ||
| 227 | 2024.03.15 02:57 | close | 114 | 0.12 | 97.421 | 0.000 | 0.000 | 10.66 | 1531.61 |
| 228 | 2024.03.15 02:57 | close | 113 | 0.20 | 97.421 | 0.000 | 0.000 | 1.42 | 1533.03 |
| 229 | 2024.03.15 02:57 | buy | 115 | 0.20 | 97.421 | 0.000 | 0.000 | ||
| 230 | 2024.03.15 06:55 | buy | 116 | 0.12 | 97.345 | 0.000 | 0.000 | ||
| 231 | 2024.03.15 07:19 | close | 116 | 0.12 | 97.458 | 0.000 | 0.000 | 9.17 | 1542.20 |
| 232 | 2024.03.15 07:19 | close | 115 | 0.20 | 97.458 | 0.000 | 0.000 | 5.00 | 1547.20 |
| 233 | 2024.03.15 07:19 | buy | 117 | 0.20 | 97.488 | 0.000 | 0.000 | ||
| 234 | 2024.03.15 09:25 | close | 117 | 0.20 | 97.561 | 0.000 | 0.000 | 9.86 | 1557.06 |
| 235 | 2024.03.15 09:25 | sell | 118 | 0.20 | 97.561 | 0.000 | 0.000 | ||
| 236 | 2024.03.15 10:48 | sell | 119 | 0.12 | 97.667 | 0.000 | 0.000 | ||
| 237 | 2024.03.15 13:17 | sell | 120 | 0.07 | 97.780 | 0.000 | 0.000 | ||
| 238 | 2024.03.15 15:57 | sell | 121 | 0.04 | 97.891 | 0.000 | 0.000 | ||
| 239 | 2024.03.15 17:02 | close | 121 | 0.04 | 97.789 | 0.000 | 0.000 | 2.75 | 1559.81 |
| 240 | 2024.03.15 17:02 | close | 118 | 0.02 | 97.789 | 0.000 | 0.000 | -3.08 | 1556.73 |
| 241 | 2024.03.15 17:02 | sell | 122 | 0.18 | 97.561 | 0.000 | 0.000 | ||
| 242 | 2024.03.18 00:54 | sell | 123 | 0.04 | 97.891 | 0.000 | 0.000 | ||
| 243 | 2024.03.18 07:07 | sell | 124 | 0.02 | 97.996 | 0.000 | 0.000 | ||
| 244 | 2024.03.18 15:50 | close | 124 | 0.02 | 97.888 | 0.000 | 0.000 | 1.46 | 1558.19 |
| 245 | 2024.03.18 15:50 | close | 122 | 0.01 | 97.888 | 0.000 | 0.000 | -2.29 | 1555.90 |
| 246 | 2024.03.18 15:50 | sell | 125 | 0.17 | 97.561 | 0.000 | 0.000 | ||
| 247 | 2024.03.18 16:35 | close | 123 | 0.04 | 97.786 | 0.000 | 0.000 | 2.83 | 1558.73 |
| 248 | 2024.03.18 16:35 | close | 125 | 0.02 | 97.786 | 0.000 | 0.000 | -3.21 | 1555.52 |
| 249 | 2024.03.18 16:35 | sell | 126 | 0.15 | 97.561 | 0.000 | 0.000 | ||
| 250 | 2024.03.19 02:29 | sell | 127 | 0.04 | 97.887 | 0.000 | 0.000 | ||
| 251 | 2024.03.19 03:15 | sell | 128 | 0.02 | 97.990 | 0.000 | 0.000 | ||
| 252 | 2024.03.19 03:31 | close | 128 | 0.02 | 97.867 | 0.000 | 0.000 | 1.66 | 1557.18 |
| 253 | 2024.03.19 03:31 | close | 126 | 0.01 | 97.867 | 0.000 | 0.000 | -2.24 | 1554.94 |
| 254 | 2024.03.19 03:31 | sell | 129 | 0.14 | 97.561 | 0.000 | 0.000 | ||
| 255 | 2024.03.19 03:35 | close | 127 | 0.04 | 97.724 | 0.000 | 0.000 | 4.40 | 1559.34 |
| 256 | 2024.03.19 03:35 | close | 129 | 0.03 | 97.724 | 0.000 | 0.000 | -3.81 | 1555.53 |
| 257 | 2024.03.19 03:35 | sell | 130 | 0.11 | 97.561 | 0.000 | 0.000 | ||
| 258 | 2024.03.19 03:41 | sell | 131 | 0.04 | 97.968 | 0.000 | 0.000 | ||
| 259 | 2024.03.19 03:46 | close | 131 | 0.04 | 97.864 | 0.000 | 0.000 | 2.81 | 1558.34 |
| 260 | 2024.03.19 03:46 | close | 130 | 0.01 | 97.864 | 0.000 | 0.000 | -2.22 | 1556.12 |
| 261 | 2024.03.19 03:46 | sell | 132 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 262 | 2024.03.19 03:58 | sell | 133 | 0.04 | 97.943 | 0.000 | 0.000 | ||
| 263 | 2024.03.19 10:00 | sell | 134 | 0.02 | 98.046 | 0.000 | 0.000 | ||
| 264 | 2024.03.19 13:17 | sell | 135 | 0.01 | 98.150 | 0.000 | 0.000 | ||
| 265 | 2024.03.19 14:04 | sell | 136 | 0.01 | 98.259 | 0.000 | 0.000 | ||
| 266 | 2024.03.19 14:35 | sell | 137 | 0.01 | 98.363 | 0.000 | 0.000 | ||
| 267 | 2024.03.19 15:33 | sell | 138 | 0.01 | 98.464 | 0.000 | 0.000 | ||
| 268 | 2024.03.19 16:51 | sell | 139 | 0.01 | 98.565 | 0.000 | 0.000 | ||
| 269 | 2024.03.20 00:05 | sell | 140 | 0.01 | 98.670 | 0.000 | 0.000 | ||
| 270 | 2024.03.20 01:06 | sell | 141 | 0.01 | 98.776 | 0.000 | 0.000 | ||
| 271 | 2024.03.20 02:54 | sell | 142 | 0.01 | 98.876 | 0.000 | 0.000 | ||
| 272 | 2024.03.20 06:23 | sell | 143 | 0.01 | 98.979 | 0.000 | 0.000 | ||
| 273 | 2024.03.20 08:04 | close | 143 | 0.01 | 98.877 | 0.000 | 0.000 | 0.69 | 1556.81 |
| 274 | 2024.03.20 08:04 | close | 132 | 0.01 | 98.877 | 0.000 | 0.000 | -9.14 | 1547.67 |
| 275 | 2024.03.20 08:04 | sell | 144 | 0.09 | 97.561 | 0.000 | 0.000 | ||
| 276 | 2024.03.20 14:32 | sell | 145 | 0.01 | 98.976 | 0.000 | 0.000 | ||
| 277 | 2024.03.20 18:01 | sell | 146 | 0.01 | 99.131 | 0.000 | 0.000 | ||
| 278 | 2024.03.20 18:03 | sell | 147 | 0.01 | 99.231 | 0.000 | 0.000 | ||
| 279 | 2024.03.20 18:35 | close | 147 | 0.01 | 99.099 | 0.000 | 0.000 | 0.89 | 1548.56 |
| 280 | 2024.03.20 18:35 | close | 144 | 0.01 | 99.099 | 0.000 | 0.000 | -10.64 | 1537.92 |
| 281 | 2024.03.20 18:35 | sell | 148 | 0.08 | 97.561 | 0.000 | 0.000 | ||
| 282 | 2024.03.20 18:36 | close | 146 | 0.01 | 98.986 | 0.000 | 0.000 | 0.98 | 1538.90 |
| 283 | 2024.03.20 18:36 | close | 148 | 0.01 | 98.986 | 0.000 | 0.000 | -9.87 | 1529.02 |
| 284 | 2024.03.20 18:36 | sell | 149 | 0.07 | 97.561 | 0.000 | 0.000 | ||
| 285 | 2024.03.20 18:40 | sell | 150 | 0.01 | 99.078 | 0.000 | 0.000 | ||
| 286 | 2024.03.20 18:54 | sell | 151 | 0.01 | 99.178 | 0.000 | 0.000 | ||
| 287 | 2024.03.20 19:06 | sell | 152 | 0.01 | 99.318 | 0.000 | 0.000 | ||
| 288 | 2024.03.20 19:27 | sell | 153 | 0.01 | 99.444 | 0.000 | 0.000 | ||
| 289 | 2024.03.20 19:58 | sell | 154 | 0.01 | 99.562 | 0.000 | 0.000 | ||
| 290 | 2024.03.20 23:36 | close | 154 | 0.01 | 99.460 | 0.000 | 0.000 | 0.68 | 1529.70 |
| 291 | 2024.03.20 23:36 | close | 149 | 0.01 | 99.460 | 0.000 | 0.000 | -13.08 | 1516.62 |
| 292 | 2024.03.20 23:36 | sell | 155 | 0.06 | 97.561 | 0.000 | 0.000 | ||
| 293 | 2024.03.21 00:20 | close | 153 | 0.01 | 99.343 | 0.000 | 0.000 | 0.43 | 1517.05 |
| 294 | 2024.03.21 00:20 | close | 155 | 0.01 | 99.343 | 0.000 | 0.000 | -12.55 | 1504.50 |
| 295 | 2024.03.21 00:20 | sell | 156 | 0.05 | 97.561 | 0.000 | 0.000 | ||
| 296 | 2024.03.21 00:31 | sell | 157 | 0.01 | 99.511 | 0.000 | 0.000 | ||
| 297 | 2024.03.21 00:34 | sell | 158 | 0.01 | 99.611 | 0.000 | 0.000 | ||
| 298 | 2024.03.21 00:53 | sell | 159 | 0.01 | 99.714 | 0.000 | 0.000 | ||
| 299 | 2024.03.21 01:09 | close | 159 | 0.01 | 99.603 | 0.000 | 0.000 | 0.75 | 1505.25 |
| 300 | 2024.03.21 01:09 | close | 156 | 0.01 | 99.603 | 0.000 | 0.000 | -14.30 | 1490.95 |
| 301 | 2024.03.21 01:09 | sell | 160 | 0.04 | 97.561 | 0.000 | 0.000 | ||
| 302 | 2024.03.21 03:35 | sell | 161 | 0.01 | 99.715 | 0.000 | 0.000 | ||
| 303 | 2024.03.21 04:53 | sell | 162 | 0.01 | 99.821 | 0.000 | 0.000 | ||
| 304 | 2024.03.21 05:32 | sell | 163 | 0.01 | 99.924 | 0.000 | 0.000 | ||
| 305 | 2024.03.21 06:01 | sell | 164 | 0.01 | 100.038 | 0.000 | 0.000 | ||
| 306 | 2024.03.21 07:36 | sell | 165 | 0.01 | 100.157 | 0.000 | 0.000 | ||
| 307 | 2024.03.21 08:21 | close | 165 | 0.01 | 100.056 | 0.000 | 0.000 | 0.68 | 1491.63 |
| 308 | 2024.03.21 08:21 | close | 160 | 0.01 | 100.056 | 0.000 | 0.000 | -17.36 | 1474.28 |
| 309 | 2024.03.21 08:21 | sell | 166 | 0.03 | 97.561 | 0.000 | 0.000 | ||
| 310 | 2024.03.21 08:56 | close | 164 | 0.01 | 99.898 | 0.000 | 0.000 | 0.95 | 1475.23 |
| 311 | 2024.03.21 08:56 | close | 166 | 0.01 | 99.898 | 0.000 | 0.000 | -16.29 | 1458.94 |
| 312 | 2024.03.21 08:56 | sell | 167 | 0.02 | 97.561 | 0.000 | 0.000 | ||
| 313 | 2024.03.21 11:10 | close | 163 | 0.01 | 99.820 | 0.000 | 0.000 | 0.70 | 1459.64 |
| 314 | 2024.03.21 11:10 | close | 167 | 0.01 | 99.820 | 0.000 | 0.000 | -15.77 | 1443.87 |
| 315 | 2024.03.21 11:10 | sell | 168 | 0.01 | 97.561 | 0.000 | 0.000 | ||
| 316 | 2024.03.22 06:56 | close | 162 | 0.01 | 98.646 | 0.000 | 0.000 | 7.85 | 1451.72 |
| 317 | 2024.03.22 06:56 | close | 168 | 0.01 | 98.646 | 0.000 | 0.000 | -7.92 | 1443.80 |
| 318 | 2024.03.22 06:57 | close | 161 | 0.01 | 98.657 | 0.000 | 0.000 | 7.07 | 1450.86 |
| 319 | 2024.03.22 06:57 | close | 119 | 0.01 | 98.657 | 0.000 | 0.000 | -7.27 | 1443.59 |
| 320 | 2024.03.22 06:57 | sell | 169 | 0.11 | 97.667 | 0.000 | 0.000 | ||
| 321 | 2024.03.22 06:58 | close | 158 | 0.01 | 98.687 | 0.000 | 0.000 | 6.16 | 1449.75 |
| 322 | 2024.03.22 06:58 | close | 169 | 0.01 | 98.687 | 0.000 | 0.000 | -7.48 | 1442.27 |
| 323 | 2024.03.22 06:58 | sell | 170 | 0.10 | 97.667 | 0.000 | 0.000 | ||
| 324 | 2024.03.22 06:59 | close | 157 | 0.01 | 98.701 | 0.000 | 0.000 | 5.39 | 1447.65 |
| 325 | 2024.03.22 06:59 | close | 170 | 0.01 | 98.701 | 0.000 | 0.000 | -7.57 | 1440.08 |
| 326 | 2024.03.22 06:59 | sell | 171 | 0.09 | 97.667 | 0.000 | 0.000 | ||
| 327 | 2024.03.22 07:00 | close | 152 | 0.01 | 98.701 | 0.000 | 0.000 | 3.83 | 1443.91 |
| 328 | 2024.03.22 07:00 | close | 171 | 0.01 | 98.701 | 0.000 | 0.000 | -7.57 | 1436.34 |
| 329 | 2024.03.22 07:00 | sell | 172 | 0.08 | 97.667 | 0.000 | 0.000 | ||
| 330 | 2024.03.22 07:01 | close | 151 | 0.01 | 98.735 | 0.000 | 0.000 | 2.65 | 1438.99 |
| 331 | 2024.03.22 07:01 | close | 172 | 0.01 | 98.735 | 0.000 | 0.000 | -7.80 | 1431.19 |
| 332 | 2024.03.22 07:01 | sell | 173 | 0.07 | 97.667 | 0.000 | 0.000 | ||
| 333 | 2024.03.22 07:02 | close | 150 | 0.01 | 98.758 | 0.000 | 0.000 | 1.82 | 1433.01 |
| 334 | 2024.03.22 07:02 | close | 173 | 0.01 | 98.758 | 0.000 | 0.000 | -7.96 | 1425.05 |
| 335 | 2024.03.22 07:02 | sell | 174 | 0.06 | 97.667 | 0.000 | 0.000 | ||
| 336 | 2024.03.22 07:03 | close | 145 | 0.01 | 98.764 | 0.000 | 0.000 | 1.09 | 1426.15 |
| 337 | 2024.03.22 07:03 | close | 174 | 0.01 | 98.764 | 0.000 | 0.000 | -8.00 | 1418.14 |
| 338 | 2024.03.22 07:03 | sell | 175 | 0.05 | 97.667 | 0.000 | 0.000 | ||
| 339 | 2024.03.22 07:04 | close | 142 | 0.01 | 98.758 | 0.000 | 0.000 | 0.45 | 1418.60 |
| 340 | 2024.03.22 07:04 | close | 175 | 0.01 | 98.758 | 0.000 | 0.000 | -7.96 | 1410.63 |
| 341 | 2024.03.22 07:04 | sell | 176 | 0.04 | 97.667 | 0.000 | 0.000 | ||
| 342 | 2024.03.22 07:33 | close | 141 | 0.01 | 98.673 | 0.000 | 0.000 | 0.36 | 1411.00 |
| 343 | 2024.03.22 07:33 | close | 176 | 0.01 | 98.673 | 0.000 | 0.000 | -7.38 | 1403.62 |
| 344 | 2024.03.22 07:33 | sell | 177 | 0.03 | 97.667 | 0.000 | 0.000 | ||
| 345 | 2024.03.22 09:01 | sell | 178 | 0.01 | 98.772 | 0.000 | 0.000 | ||
| 346 | 2024.03.22 11:56 | close | 178 | 0.01 | 98.659 | 0.000 | 0.000 | 0.76 | 1404.38 |
| 347 | 2024.03.22 11:56 | close | 177 | 0.01 | 98.659 | 0.000 | 0.000 | -7.29 | 1397.08 |
| 348 | 2024.03.22 11:56 | sell | 179 | 0.02 | 97.667 | 0.000 | 0.000 | ||
| 349 | 2024.03.22 12:23 | close | 140 | 0.01 | 98.570 | 0.000 | 0.000 | 0.33 | 1397.42 |
| 350 | 2024.03.22 12:23 | close | 179 | 0.01 | 98.570 | 0.000 | 0.000 | -6.69 | 1390.73 |
| 351 | 2024.03.22 12:23 | sell | 180 | 0.01 | 97.667 | 0.000 | 0.000 | ||
| 352 | 2024.03.22 12:56 | sell | 181 | 0.01 | 98.665 | 0.000 | 0.000 | ||
| 353 | 2024.03.25 02:00 | sell | 182 | 0.01 | 98.768 | 0.000 | 0.000 | ||
| 354 | 2024.03.25 02:44 | sell | 183 | 0.01 | 98.869 | 0.000 | 0.000 | ||
| 355 | 2024.03.25 13:52 | sell | 184 | 0.01 | 98.969 | 0.000 | 0.000 | ||
| 356 | 2024.03.25 16:17 | sell | 185 | 0.01 | 99.073 | 0.000 | 0.000 | ||
| 357 | 2024.03.26 10:14 | sell | 186 | 0.01 | 99.175 | 0.000 | 0.000 | ||
| 358 | 2024.03.28 08:21 | close | 186 | 0.01 | 98.352 | 0.000 | 0.000 | 5.22 | 1395.95 |
| 359 | 2024.03.28 08:21 | close | 180 | 0.01 | 98.352 | 0.000 | 0.000 | -5.72 | 1390.23 |
| 360 | 2024.03.28 08:22 | close | 185 | 0.01 | 98.369 | 0.000 | 0.000 | 4.33 | 1394.56 |
| 361 | 2024.03.28 08:22 | close | 120 | 0.01 | 98.369 | 0.000 | 0.000 | -5.08 | 1389.48 |
| 362 | 2024.03.28 08:22 | sell | 187 | 0.06 | 97.780 | 0.000 | 0.000 | ||
| 363 | 2024.03.28 08:23 | close | 184 | 0.01 | 98.386 | 0.000 | 0.000 | 3.52 | 1393.00 |
| 364 | 2024.03.28 08:23 | close | 187 | 0.01 | 98.386 | 0.000 | 0.000 | -5.19 | 1387.81 |
| 365 | 2024.03.28 08:23 | sell | 188 | 0.05 | 97.780 | 0.000 | 0.000 | ||
| 366 | 2024.03.28 08:24 | close | 183 | 0.01 | 98.374 | 0.000 | 0.000 | 2.92 | 1390.73 |
| 367 | 2024.03.28 08:24 | close | 188 | 0.01 | 98.374 | 0.000 | 0.000 | -5.11 | 1385.62 |
| 368 | 2024.03.28 08:24 | sell | 189 | 0.04 | 97.780 | 0.000 | 0.000 | ||
| 369 | 2024.03.28 08:25 | close | 182 | 0.01 | 98.385 | 0.000 | 0.000 | 2.16 | 1387.78 |
| 370 | 2024.03.28 08:25 | close | 189 | 0.01 | 98.385 | 0.000 | 0.000 | -5.19 | 1382.59 |
| 371 | 2024.03.28 08:25 | sell | 190 | 0.03 | 97.780 | 0.000 | 0.000 | ||
| 372 | 2024.03.28 08:26 | close | 181 | 0.01 | 98.389 | 0.000 | 0.000 | 1.36 | 1383.95 |
| 373 | 2024.03.28 08:26 | close | 190 | 0.01 | 98.389 | 0.000 | 0.000 | -5.21 | 1378.74 |
| 374 | 2024.03.28 08:26 | sell | 191 | 0.02 | 97.780 | 0.000 | 0.000 | ||
| 375 | 2024.03.28 08:27 | close | 139 | 0.01 | 98.386 | 0.000 | 0.000 | 0.28 | 1379.03 |
| 376 | 2024.03.28 08:27 | close | 191 | 0.01 | 98.386 | 0.000 | 0.000 | -5.19 | 1373.84 |
| 377 | 2024.03.28 08:27 | sell | 192 | 0.01 | 97.780 | 0.000 | 0.000 | ||
| 378 | 2024.03.28 15:25 | sell | 193 | 0.01 | 98.570 | 0.000 | 0.000 | ||
| 379 | 2024.03.28 15:58 | sell | 194 | 0.01 | 98.699 | 0.000 | 0.000 | ||
| 380 | 2024.03.31 22:04 | sell | 195 | 0.01 | 98.812 | 0.000 | 0.000 | ||
| 381 | 2024.03.31 23:46 | sell | 196 | 0.01 | 98.913 | 0.000 | 0.000 | ||
| 382 | 2024.04.03 13:37 | sell | 197 | 0.01 | 99.014 | 0.000 | 0.000 | ||
| 383 | 2024.04.03 14:01 | sell | 198 | 0.01 | 99.155 | 0.000 | 0.000 | ||
| 384 | 2024.04.03 14:24 | sell | 199 | 0.01 | 99.264 | 0.000 | 0.000 | ||
| 385 | 2024.04.03 14:49 | sell | 200 | 0.01 | 99.375 | 0.000 | 0.000 | ||
| 386 | 2024.04.03 15:34 | sell | 201 | 0.01 | 99.493 | 0.000 | 0.000 | ||
| 387 | 2024.04.03 17:26 | sell | 202 | 0.01 | 99.607 | 0.000 | 0.000 | ||
| 388 | 2024.04.04 00:55 | sell | 203 | 0.01 | 99.707 | 0.000 | 0.000 | ||
| 389 | 2024.04.04 03:44 | sell | 204 | 0.01 | 99.811 | 0.000 | 0.000 | ||
| 390 | 2024.04.04 05:02 | sell | 205 | 0.01 | 99.916 | 0.000 | 0.000 | ||
| 391 | 2024.04.04 07:22 | sell | 206 | 0.01 | 100.030 | 0.000 | 0.000 | ||
| 392 | 2024.04.04 09:23 | sell | 207 | 0.01 | 100.131 | 0.000 | 0.000 | ||
| 393 | 2024.04.04 10:09 | sell | 208 | 0.01 | 100.231 | 0.000 | 0.000 | ||
| 394 | 2024.04.04 14:57 | sell | 209 | 0.01 | 100.333 | 0.000 | 0.000 | ||
| 395 | 2024.04.09 09:17 | sell | 210 | 0.01 | 100.434 | 0.000 | 0.000 | ||
| 396 | 2024.04.09 09:59 | sell | 211 | 0.01 | 100.535 | 0.000 | 0.000 | ||
| 397 | 2024.04.09 12:43 | sell | 212 | 0.01 | 100.642 | 0.000 | 0.000 | ||
| 398 | 2024.04.09 13:30 | sell | 213 | 0.01 | 100.754 | 0.000 | 0.000 | ||
| 399 | 2024.04.12 12:44 | close | 213 | 0.01 | 99.112 | 0.000 | 0.000 | 10.66 | 1384.50 |
| 400 | 2024.04.12 12:44 | close | 192 | 0.01 | 99.112 | 0.000 | 0.000 | -11.36 | 1373.13 |
| 401 | 2024.04.12 12:45 | close | 212 | 0.01 | 99.112 | 0.000 | 0.000 | 9.91 | 1383.04 |
| 402 | 2024.04.12 12:45 | close | 133 | 0.01 | 99.112 | 0.000 | 0.000 | -10.10 | 1372.94 |
| 403 | 2024.04.12 12:45 | sell | 214 | 0.03 | 97.943 | 0.000 | 0.000 | ||
| 404 | 2024.04.12 12:46 | close | 211 | 0.01 | 99.092 | 0.000 | 0.000 | 9.33 | 1382.27 |
| 405 | 2024.04.12 12:46 | close | 214 | 0.01 | 99.092 | 0.000 | 0.000 | -9.96 | 1372.31 |
| 406 | 2024.04.12 12:46 | sell | 215 | 0.02 | 97.943 | 0.000 | 0.000 | ||
| 407 | 2024.04.12 12:47 | close | 210 | 0.01 | 99.121 | 0.000 | 0.000 | 8.44 | 1380.75 |
| 408 | 2024.04.12 12:47 | close | 215 | 0.01 | 99.121 | 0.000 | 0.000 | -10.16 | 1370.60 |
| 409 | 2024.04.12 12:47 | sell | 216 | 0.01 | 97.943 | 0.000 | 0.000 | ||
| 410 | 2024.04.12 13:03 | close | 209 | 0.01 | 98.972 | 0.000 | 0.000 | 8.51 | 1379.11 |
| 411 | 2024.04.12 13:03 | close | 216 | 0.01 | 98.972 | 0.000 | 0.000 | -9.15 | 1369.97 |
| 412 | 2024.04.12 13:04 | close | 208 | 0.01 | 98.977 | 0.000 | 0.000 | 7.79 | 1377.76 |
| 413 | 2024.04.12 13:04 | close | 134 | 0.01 | 98.977 | 0.000 | 0.000 | -8.48 | 1369.28 |
| 414 | 2024.04.12 13:04 | sell | 217 | 0.01 | 98.046 | 0.000 | 0.000 | ||
| 415 | 2024.04.12 13:06 | close | 207 | 0.01 | 98.903 | 0.000 | 0.000 | 7.62 | 1376.91 |
| 416 | 2024.04.12 13:06 | close | 217 | 0.01 | 98.903 | 0.000 | 0.000 | -7.98 | 1368.93 |
| 417 | 2024.04.12 13:07 | close | 206 | 0.01 | 98.906 | 0.000 | 0.000 | 6.91 | 1375.85 |
| 418 | 2024.04.12 13:07 | close | 135 | 0.01 | 98.906 | 0.000 | 0.000 | -7.30 | 1368.55 |
| 419 | 2024.04.12 13:08 | close | 205 | 0.01 | 98.902 | 0.000 | 0.000 | 6.17 | 1374.73 |
| 420 | 2024.04.12 13:08 | close | 136 | 0.01 | 98.902 | 0.000 | 0.000 | -6.54 | 1368.19 |
| 421 | 2024.04.12 13:09 | close | 204 | 0.01 | 98.859 | 0.000 | 0.000 | 5.75 | 1373.94 |
| 422 | 2024.04.12 13:09 | close | 137 | 0.01 | 98.859 | 0.000 | 0.000 | -5.55 | 1368.40 |
| 423 | 2024.04.12 13:10 | close | 203 | 0.01 | 98.871 | 0.000 | 0.000 | 4.96 | 1373.36 |
| 424 | 2024.04.12 13:10 | close | 138 | 0.01 | 98.871 | 0.000 | 0.000 | -4.95 | 1368.42 |
| 425 | 2024.04.12 13:13 | close | 202 | 0.01 | 98.912 | 0.000 | 0.000 | 3.76 | 1372.18 |
| 426 | 2024.04.12 13:13 | close | 193 | 0.01 | 98.912 | 0.000 | 0.000 | -3.58 | 1368.60 |
| 427 | 2024.04.12 13:14 | close | 201 | 0.01 | 98.948 | 0.000 | 0.000 | 2.75 | 1371.35 |
| 428 | 2024.04.12 13:14 | close | 194 | 0.01 | 98.948 | 0.000 | 0.000 | -2.95 | 1368.41 |
| 429 | 2024.04.12 14:02 | close | 200 | 0.01 | 98.944 | 0.000 | 0.000 | 1.98 | 1370.39 |
| 430 | 2024.04.12 14:02 | close | 195 | 0.01 | 98.944 | 0.000 | 0.000 | -2.07 | 1368.31 |
| 431 | 2024.04.12 14:24 | close | 199 | 0.01 | 98.927 | 0.000 | 0.000 | 1.34 | 1369.65 |
| 432 | 2024.04.12 14:24 | close | 196 | 0.01 | 98.927 | 0.000 | 0.000 | -1.28 | 1368.37 |
| 433 | 2024.04.14 23:44 | sell | 218 | 0.07 | 99.263 | 0.000 | 0.000 | ||
| 434 | 2024.04.15 01:06 | sell | 219 | 0.04 | 99.402 | 0.000 | 0.000 | ||
| 435 | 2024.04.15 01:15 | close | 219 | 0.04 | 99.302 | 0.000 | 0.000 | 2.70 | 1371.07 |
| 436 | 2024.04.15 01:15 | close | 197 | 0.01 | 99.302 | 0.000 | 0.000 | -2.96 | 1368.11 |
| 437 | 2024.04.15 01:24 | sell | 220 | 0.07 | 99.386 | 0.000 | 0.000 | ||
| 438 | 2024.04.15 02:01 | sell | 221 | 0.04 | 99.489 | 0.000 | 0.000 | ||
| 439 | 2024.04.15 02:56 | sell | 222 | 0.02 | 99.592 | 0.000 | 0.000 | ||
| 440 | 2024.04.15 03:38 | sell | 223 | 0.01 | 99.696 | 0.000 | 0.000 | ||
| 441 | 2024.04.15 05:40 | sell | 224 | 0.01 | 99.797 | 0.000 | 0.000 | ||
| 442 | 2024.04.15 12:47 | sell | 225 | 0.01 | 99.922 | 0.000 | 0.000 | ||
| 443 | 2024.04.15 17:30 | close | 225 | 0.01 | 99.476 | 0.000 | 0.000 | 3.02 | 1371.13 |
| 444 | 2024.04.15 17:30 | close | 198 | 0.01 | 99.476 | 0.000 | 0.000 | -3.17 | 1367.96 |
| 445 | 2024.04.15 17:31 | close | 224 | 0.01 | 99.416 | 0.000 | 0.000 | 2.57 | 1370.53 |
| 446 | 2024.04.15 17:31 | close | 218 | 0.02 | 99.416 | 0.000 | 0.000 | -2.24 | 1368.29 |
| 447 | 2024.04.15 17:31 | sell | 226 | 0.05 | 99.263 | 0.000 | 0.000 | ||
| 448 | 2024.04.15 17:32 | close | 223 | 0.01 | 99.438 | 0.000 | 0.000 | 1.74 | 1370.03 |
| 449 | 2024.04.15 17:32 | close | 226 | 0.01 | 99.438 | 0.000 | 0.000 | -1.26 | 1368.76 |
| 450 | 2024.04.15 17:32 | sell | 227 | 0.04 | 99.263 | 0.000 | 0.000 | ||
| 451 | 2024.04.15 17:33 | close | 222 | 0.02 | 99.408 | 0.000 | 0.000 | 2.48 | 1371.24 |
| 452 | 2024.04.15 17:33 | close | 227 | 0.02 | 99.408 | 0.000 | 0.000 | -2.13 | 1369.11 |
| 453 | 2024.04.15 17:33 | sell | 228 | 0.02 | 99.263 | 0.000 | 0.000 | ||
| 454 | 2024.04.22 00:18 | sell | 229 | 0.04 | 99.611 | 0.000 | 0.000 | ||
| 455 | 2024.04.22 01:49 | sell | 230 | 0.02 | 99.730 | 0.000 | 0.000 | ||
| 456 | 2024.04.22 03:32 | close | 230 | 0.02 | 99.626 | 0.000 | 0.000 | 1.41 | 1370.52 |
| 457 | 2024.04.22 03:32 | close | 228 | 0.01 | 99.626 | 0.000 | 0.000 | -3.13 | 1367.40 |
| 458 | 2024.04.22 03:32 | sell | 231 | 0.01 | 99.263 | 0.000 | 0.000 | ||
| 459 | 2024.04.22 06:50 | close | 229 | 0.03 | 99.503 | 0.000 | 0.000 | 2.19 | 1369.59 |
| 460 | 2024.04.22 06:50 | sell | 232 | 0.01 | 99.611 | 0.000 | 0.000 | ||
| 461 | 2024.04.22 06:50 | close | 231 | 0.01 | 99.503 | 0.000 | 0.000 | -2.30 | 1367.29 |
| 462 | 2024.04.22 16:16 | sell | 233 | 0.04 | 99.728 | 0.000 | 0.000 | ||
| 463 | 2024.04.22 17:58 | sell | 234 | 0.02 | 99.828 | 0.000 | 0.000 | ||
| 464 | 2024.04.23 00:52 | sell | 235 | 0.01 | 99.935 | 0.000 | 0.000 | ||
| 465 | 2024.04.23 01:56 | close | 235 | 0.01 | 99.826 | 0.000 | 0.000 | 0.73 | 1368.02 |
| 466 | 2024.04.23 01:56 | close | 220 | 0.01 | 99.826 | 0.000 | 0.000 | -3.65 | 1364.38 |
| 467 | 2024.04.23 01:56 | sell | 236 | 0.06 | 99.386 | 0.000 | 0.000 | ||
| 468 | 2024.04.23 02:10 | sell | 237 | 0.01 | 99.933 | 0.000 | 0.000 | ||
| 469 | 2024.04.23 06:45 | close | 237 | 0.01 | 99.831 | 0.000 | 0.000 | 0.69 | 1365.07 |
| 470 | 2024.04.23 06:45 | close | 236 | 0.01 | 99.831 | 0.000 | 0.000 | -3.68 | 1361.39 |
| 471 | 2024.04.23 06:45 | sell | 238 | 0.05 | 99.386 | 0.000 | 0.000 | ||
| 472 | 2024.04.23 07:31 | sell | 239 | 0.01 | 99.971 | 0.000 | 0.000 | ||
| 473 | 2024.04.23 07:56 | close | 239 | 0.01 | 99.867 | 0.000 | 0.000 | 0.71 | 1362.10 |
| 474 | 2024.04.23 07:56 | close | 238 | 0.01 | 99.867 | 0.000 | 0.000 | -3.92 | 1358.19 |
| 475 | 2024.04.23 07:56 | sell | 240 | 0.04 | 99.386 | 0.000 | 0.000 | ||
| 476 | 2024.04.23 12:08 | sell | 241 | 0.01 | 99.929 | 0.000 | 0.000 | ||
| 477 | 2024.04.23 13:46 | sell | 242 | 0.01 | 100.142 | 0.000 | 0.000 | ||
| 478 | 2024.04.23 14:01 | sell | 243 | 0.01 | 100.246 | 0.000 | 0.000 | ||
| 479 | 2024.04.23 14:32 | sell | 244 | 0.01 | 100.359 | 0.000 | 0.000 | ||
| 480 | 2024.04.23 14:58 | close | 244 | 0.01 | 100.257 | 0.000 | 0.000 | 0.69 | 1358.88 |
| 481 | 2024.04.23 14:58 | close | 240 | 0.01 | 100.257 | 0.000 | 0.000 | -6.56 | 1352.32 |
| 482 | 2024.04.23 14:58 | sell | 245 | 0.03 | 99.386 | 0.000 | 0.000 | ||
| 483 | 2024.04.23 16:19 | sell | 246 | 0.01 | 100.356 | 0.000 | 0.000 | ||
| 484 | 2024.04.23 21:05 | close | 246 | 0.01 | 100.245 | 0.000 | 0.000 | 0.75 | 1353.07 |
| 485 | 2024.04.23 21:05 | close | 245 | 0.01 | 100.245 | 0.000 | 0.000 | -6.48 | 1346.59 |
| 486 | 2024.04.23 21:05 | sell | 247 | 0.02 | 99.386 | 0.000 | 0.000 | ||
| 487 | 2024.04.23 21:09 | sell | 248 | 0.01 | 100.383 | 0.000 | 0.000 | ||
| 488 | 2024.04.24 00:55 | sell | 249 | 0.01 | 100.490 | 0.000 | 0.000 | ||
| 489 | 2024.04.24 01:31 | sell | 250 | 0.01 | 100.783 | 0.000 | 0.000 | ||
| 490 | 2024.04.24 01:38 | sell | 251 | 0.01 | 100.894 | 0.000 | 0.000 | ||
| 491 | 2024.04.24 02:16 | sell | 252 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 492 | 2024.04.24 03:01 | close | 252 | 0.01 | 100.886 | 0.000 | 0.000 | 0.77 | 1347.36 |
| 493 | 2024.04.24 03:01 | close | 247 | 0.01 | 100.886 | 0.000 | 0.000 | -10.89 | 1336.47 |
| 494 | 2024.04.24 03:01 | sell | 253 | 0.01 | 99.386 | 0.000 | 0.000 | ||
| 495 | 2024.04.25 00:40 | sell | 254 | 0.01 | 101.001 | 0.000 | 0.000 | ||
| 496 | 2024.04.25 02:04 | sell | 255 | 0.01 | 101.102 | 0.000 | 0.000 | ||
| 497 | 2024.04.25 04:57 | sell | 256 | 0.01 | 101.219 | 0.000 | 0.000 | ||
| 498 | 2024.04.25 05:19 | sell | 257 | 0.01 | 101.328 | 0.000 | 0.000 | ||
| 499 | 2024.04.25 06:31 | sell | 258 | 0.01 | 101.451 | 0.000 | 0.000 | ||
| 500 | 2024.04.25 08:03 | sell | 259 | 0.01 | 101.552 | 0.000 | 0.000 | ||
| 501 | 2024.04.26 03:25 | sell | 260 | 0.01 | 101.661 | 0.000 | 0.000 | ||
| 502 | 2024.04.26 03:32 | sell | 261 | 0.01 | 101.787 | 0.000 | 0.000 | ||
| 503 | 2024.04.26 04:31 | sell | 262 | 0.01 | 101.898 | 0.000 | 0.000 | ||
| 504 | 2024.04.26 05:11 | sell | 263 | 0.01 | 102.001 | 0.000 | 0.000 | ||
| 505 | 2024.04.26 05:46 | sell | 264 | 0.01 | 102.142 | 0.000 | 0.000 | ||
| 506 | 2024.04.26 06:44 | sell | 265 | 0.01 | 102.256 | 0.000 | 0.000 | ||
| 507 | 2024.04.26 06:58 | sell | 266 | 0.01 | 102.368 | 0.000 | 0.000 | ||
| 508 | 2024.04.26 07:17 | sell | 267 | 0.01 | 102.468 | 0.000 | 0.000 | ||
| 509 | 2024.04.26 07:31 | sell | 268 | 0.01 | 102.581 | 0.000 | 0.000 | ||
| 510 | 2024.04.26 12:38 | sell | 269 | 0.01 | 102.699 | 0.000 | 0.000 | ||
| 511 | 2024.04.26 15:50 | sell | 270 | 0.01 | 102.806 | 0.000 | 0.000 | ||
| 512 | 2024.04.26 16:02 | sell | 271 | 0.01 | 102.913 | 0.000 | 0.000 | ||
| 513 | 2024.04.26 17:15 | sell | 272 | 0.01 | 103.028 | 0.000 | 0.000 | ||
| 514 | 2024.04.26 18:58 | sell | 273 | 0.01 | 103.135 | 0.000 | 0.000 | ||
| 515 | 2024.04.26 20:33 | sell | 274 | 0.01 | 103.289 | 0.000 | 0.000 | ||
| 516 | 2024.04.26 20:36 | sell | 275 | 0.01 | 103.464 | 0.000 | 0.000 | ||
| 517 | 2024.04.28 22:21 | sell | 276 | 0.01 | 103.566 | 0.000 | 0.000 | ||
| 518 | 2024.04.29 01:09 | sell | 277 | 0.01 | 103.674 | 0.000 | 0.000 | ||
| 519 | 2024.04.29 01:30 | sell | 278 | 0.01 | 103.783 | 0.000 | 0.000 | ||
| 520 | 2024.04.29 01:31 | sell | 279 | 0.01 | 103.884 | 0.000 | 0.000 | ||
| 521 | 2024.04.29 01:37 | sell | 280 | 0.01 | 104.578 | 0.000 | 0.000 | ||
| 522 | 2024.04.29 07:13 | close | 280 | 0.01 | 101.892 | 0.000 | 0.000 | 18.14 | 1354.61 |
| 523 | 2024.04.29 07:13 | close | 253 | 0.01 | 101.892 | 0.000 | 0.000 | -18.10 | 1336.51 |
| 524 | 2024.04.29 07:14 | close | 279 | 0.01 | 101.942 | 0.000 | 0.000 | 13.11 | 1349.62 |
| 525 | 2024.04.29 07:14 | close | 221 | 0.01 | 101.942 | 0.000 | 0.000 | -17.75 | 1331.87 |
| 526 | 2024.04.29 07:14 | sell | 281 | 0.03 | 99.489 | 0.000 | 0.000 | ||
| 527 | 2024.04.29 07:15 | close | 278 | 0.01 | 101.981 | 0.000 | 0.000 | 12.17 | 1344.04 |
| 528 | 2024.04.29 07:15 | close | 281 | 0.01 | 101.981 | 0.000 | 0.000 | -18.01 | 1326.03 |
| 529 | 2024.04.29 07:15 | sell | 282 | 0.02 | 99.489 | 0.000 | 0.000 | ||
| 530 | 2024.04.29 07:16 | close | 277 | 0.01 | 101.992 | 0.000 | 0.000 | 11.36 | 1337.39 |
| 531 | 2024.04.29 07:16 | close | 282 | 0.01 | 101.992 | 0.000 | 0.000 | -18.08 | 1319.30 |
| 532 | 2024.04.29 07:16 | sell | 283 | 0.01 | 99.489 | 0.000 | 0.000 | ||
| 533 | 2024.04.29 07:36 | close | 276 | 0.01 | 101.422 | 0.000 | 0.000 | 14.39 | 1333.69 |
| 534 | 2024.04.29 07:36 | close | 283 | 0.01 | 101.422 | 0.000 | 0.000 | -14.24 | 1319.45 |
| 535 | 2024.04.29 07:37 | close | 275 | 0.01 | 101.554 | 0.000 | 0.000 | 12.81 | 1332.25 |
| 536 | 2024.04.29 07:37 | close | 232 | 0.01 | 101.554 | 0.000 | 0.000 | -13.71 | 1318.54 |
| 537 | 2024.04.29 07:38 | close | 274 | 0.01 | 101.636 | 0.000 | 0.000 | 11.08 | 1329.62 |
| 538 | 2024.04.29 07:38 | close | 233 | 0.01 | 101.636 | 0.000 | 0.000 | -13.47 | 1316.15 |
| 539 | 2024.04.29 07:38 | sell | 284 | 0.03 | 99.728 | 0.000 | 0.000 | ||
| 540 | 2024.04.29 07:39 | close | 273 | 0.01 | 101.676 | 0.000 | 0.000 | 9.77 | 1325.91 |
| 541 | 2024.04.29 07:39 | close | 284 | 0.01 | 101.676 | 0.000 | 0.000 | -13.74 | 1312.17 |
| 542 | 2024.04.29 07:39 | sell | 285 | 0.02 | 99.728 | 0.000 | 0.000 | ||
| 543 | 2024.04.29 07:40 | close | 272 | 0.01 | 101.634 | 0.000 | 0.000 | 9.33 | 1321.50 |
| 544 | 2024.04.29 07:40 | close | 285 | 0.01 | 101.634 | 0.000 | 0.000 | -13.46 | 1308.04 |
| 545 | 2024.04.29 07:40 | sell | 286 | 0.01 | 99.728 | 0.000 | 0.000 | ||
| 546 | 2024.05.01 20:29 | close | 271 | 0.01 | 101.250 | 0.000 | 0.000 | 10.98 | 1319.01 |
| 547 | 2024.05.01 20:29 | close | 286 | 0.01 | 101.250 | 0.000 | 0.000 | -11.03 | 1307.98 |
| 548 | 2024.05.01 20:30 | close | 270 | 0.01 | 101.056 | 0.000 | 0.000 | 11.57 | 1319.55 |
| 549 | 2024.05.01 20:30 | close | 234 | 0.01 | 101.056 | 0.000 | 0.000 | -9.05 | 1310.50 |
| 550 | 2024.05.01 20:30 | sell | 287 | 0.01 | 99.828 | 0.000 | 0.000 | ||
| 551 | 2024.05.01 20:32 | close | 269 | 0.01 | 101.121 | 0.000 | 0.000 | 10.41 | 1320.91 |
| 552 | 2024.05.01 20:32 | close | 287 | 0.01 | 101.121 | 0.000 | 0.000 | -9.49 | 1311.41 |
| 553 | 2024.05.01 21:38 | close | 268 | 0.01 | 101.128 | 0.000 | 0.000 | 9.56 | 1320.97 |
| 554 | 2024.05.01 21:38 | close | 241 | 0.01 | 101.128 | 0.000 | 0.000 | -8.78 | 1312.20 |
| 555 | 2024.05.01 21:39 | close | 267 | 0.01 | 101.184 | 0.000 | 0.000 | 8.42 | 1320.61 |
| 556 | 2024.05.01 21:39 | close | 242 | 0.01 | 101.184 | 0.000 | 0.000 | -7.72 | 1312.90 |
| 557 | 2024.05.01 21:42 | close | 266 | 0.01 | 101.193 | 0.000 | 0.000 | 7.68 | 1320.57 |
| 558 | 2024.05.01 21:42 | close | 243 | 0.01 | 101.193 | 0.000 | 0.000 | -7.08 | 1313.50 |
| 559 | 2024.05.01 21:43 | close | 265 | 0.01 | 101.246 | 0.000 | 0.000 | 6.57 | 1320.06 |
| 560 | 2024.05.01 21:43 | close | 248 | 0.01 | 101.246 | 0.000 | 0.000 | -6.51 | 1313.56 |
| 561 | 2024.05.01 21:44 | close | 264 | 0.01 | 101.255 | 0.000 | 0.000 | 5.74 | 1319.30 |
| 562 | 2024.05.01 21:44 | close | 249 | 0.01 | 101.255 | 0.000 | 0.000 | -5.76 | 1313.53 |
| 563 | 2024.05.01 21:50 | close | 263 | 0.01 | 101.310 | 0.000 | 0.000 | 4.42 | 1317.95 |
| 564 | 2024.05.01 21:50 | close | 250 | 0.01 | 101.310 | 0.000 | 0.000 | -4.15 | 1313.80 |
| 565 | 2024.05.01 21:51 | close | 262 | 0.01 | 101.311 | 0.000 | 0.000 | 3.71 | 1317.51 |
| 566 | 2024.05.01 21:51 | close | 251 | 0.01 | 101.311 | 0.000 | 0.000 | -3.41 | 1314.10 |
| 567 | 2024.05.01 21:59 | close | 261 | 0.01 | 100.850 | 0.000 | 0.000 | 6.08 | 1320.17 |
| 568 | 2024.05.01 21:59 | close | 254 | 0.01 | 100.850 | 0.000 | 0.000 | 0.68 | 1320.85 |
| 569 | 2024.05.01 22:00 | close | 260 | 0.01 | 100.739 | 0.000 | 0.000 | 5.98 | 1326.83 |
| 570 | 2024.05.01 22:00 | close | 255 | 0.01 | 100.739 | 0.000 | 0.000 | 2.11 | 1328.94 |
| 571 | 2024.05.01 22:01 | close | 259 | 0.01 | 100.966 | 0.000 | 0.000 | 3.61 | 1332.56 |
| 572 | 2024.05.01 22:01 | close | 256 | 0.01 | 100.966 | 0.000 | 0.000 | 1.36 | 1333.92 |
| 573 | 2024.05.01 23:13 | sell | 288 | 0.07 | 101.589 | 0.000 | 0.000 | ||
| 574 | 2024.05.01 23:51 | sell | 289 | 0.04 | 101.702 | 0.000 | 0.000 | ||
| 575 | 2024.05.02 00:19 | sell | 290 | 0.02 | 101.820 | 0.000 | 0.000 | ||
| 576 | 2024.05.02 01:44 | sell | 291 | 0.01 | 101.948 | 0.000 | 0.000 | ||
| 577 | 2024.05.02 06:15 | close | 291 | 0.01 | 101.579 | 0.000 | 0.000 | 2.49 | 1336.41 |
| 578 | 2024.05.02 06:15 | close | 257 | 0.01 | 101.579 | 0.000 | 0.000 | -2.29 | 1334.12 |
| 579 | 2024.05.02 06:16 | close | 290 | 0.01 | 101.594 | 0.000 | 0.000 | 1.52 | 1335.64 |
| 580 | 2024.05.02 06:16 | sell | 292 | 0.01 | 101.820 | 0.000 | 0.000 | ||
| 581 | 2024.05.02 06:16 | close | 258 | 0.01 | 101.594 | 0.000 | 0.000 | -1.56 | 1334.08 |
| 582 | 2024.05.06 08:10 | sell | 293 | 0.04 | 101.923 | 0.000 | 0.000 | ||
| 583 | 2024.05.06 14:54 | sell | 294 | 0.02 | 102.048 | 0.000 | 0.000 | ||
| 584 | 2024.05.06 15:37 | close | 294 | 0.02 | 101.948 | 0.000 | 0.000 | 1.35 | 1335.43 |
| 585 | 2024.05.06 15:37 | close | 288 | 0.01 | 101.948 | 0.000 | 0.000 | -2.85 | 1332.57 |
| 586 | 2024.05.06 15:37 | sell | 295 | 0.06 | 101.589 | 0.000 | 0.000 | ||
| 587 | 2024.05.06 18:18 | sell | 296 | 0.02 | 102.032 | 0.000 | 0.000 | ||
| 588 | 2024.05.06 21:04 | close | 296 | 0.02 | 101.818 | 0.000 | 0.000 | 2.89 | 1335.46 |
| 589 | 2024.05.06 21:04 | close | 295 | 0.01 | 101.818 | 0.000 | 0.000 | -1.97 | 1333.49 |
| 590 | 2024.05.06 21:04 | sell | 297 | 0.05 | 101.589 | 0.000 | 0.000 | ||
| 591 | 2024.05.06 23:03 | sell | 298 | 0.02 | 102.026 | 0.000 | 0.000 | ||
| 592 | 2024.05.06 23:18 | sell | 299 | 0.01 | 102.134 | 0.000 | 0.000 | ||
| 593 | 2024.05.07 00:13 | sell | 300 | 0.01 | 102.237 | 0.000 | 0.000 | ||
| 594 | 2024.05.07 01:16 | sell | 301 | 0.01 | 102.347 | 0.000 | 0.000 | ||
| 595 | 2024.05.07 03:56 | sell | 302 | 0.01 | 102.451 | 0.000 | 0.000 | ||
| 596 | 2024.05.07 04:31 | close | 302 | 0.01 | 102.117 | 0.000 | 0.000 | 2.25 | 1335.74 |
| 597 | 2024.05.07 04:31 | close | 297 | 0.01 | 102.117 | 0.000 | 0.000 | -4.08 | 1331.66 |
| 598 | 2024.05.07 04:31 | sell | 303 | 0.04 | 101.589 | 0.000 | 0.000 | ||
| 599 | 2024.05.07 04:32 | close | 301 | 0.01 | 102.143 | 0.000 | 0.000 | 1.38 | 1333.04 |
| 600 | 2024.05.07 04:32 | close | 303 | 0.01 | 102.143 | 0.000 | 0.000 | -4.25 | 1328.80 |
| 601 | 2024.05.07 04:32 | sell | 304 | 0.03 | 101.589 | 0.000 | 0.000 | ||
| 602 | 2024.05.07 04:40 | close | 300 | 0.01 | 102.134 | 0.000 | 0.000 | 0.70 | 1329.50 |
| 603 | 2024.05.07 04:40 | close | 304 | 0.01 | 102.134 | 0.000 | 0.000 | -4.19 | 1325.31 |
| 604 | 2024.05.07 04:40 | sell | 305 | 0.02 | 101.589 | 0.000 | 0.000 | ||
| 605 | 2024.05.07 04:46 | close | 299 | 0.01 | 102.005 | 0.000 | 0.000 | 0.79 | 1326.10 |
| 606 | 2024.05.07 04:46 | close | 305 | 0.01 | 102.005 | 0.000 | 0.000 | -3.32 | 1322.78 |
| 607 | 2024.05.07 04:46 | sell | 306 | 0.01 | 101.589 | 0.000 | 0.000 | ||
| 608 | 2024.05.07 05:21 | sell | 307 | 0.01 | 102.138 | 0.000 | 0.000 | ||
| 609 | 2024.05.07 06:08 | close | 307 | 0.01 | 101.838 | 0.000 | 0.000 | 2.03 | 1324.81 |
| 610 | 2024.05.07 06:08 | close | 306 | 0.01 | 101.838 | 0.000 | 0.000 | -2.19 | 1322.62 |
| 611 | 2024.05.07 06:09 | close | 298 | 0.02 | 101.850 | 0.000 | 0.000 | 2.21 | 1324.83 |
| 612 | 2024.05.07 06:09 | close | 289 | 0.01 | 101.850 | 0.000 | 0.000 | -1.51 | 1323.33 |
| 613 | 2024.05.07 06:09 | sell | 308 | 0.03 | 101.702 | 0.000 | 0.000 | ||
| 614 | 2024.05.07 10:17 | sell | 309 | 0.04 | 102.029 | 0.000 | 0.000 | ||
| 615 | 2024.05.07 12:09 | sell | 310 | 0.02 | 102.137 | 0.000 | 0.000 | ||
| 616 | 2024.05.07 12:55 | sell | 311 | 0.01 | 102.238 | 0.000 | 0.000 | ||
| 617 | 2024.05.07 13:31 | close | 311 | 0.01 | 102.137 | 0.000 | 0.000 | 0.69 | 1324.02 |
| 618 | 2024.05.07 13:31 | close | 308 | 0.01 | 102.137 | 0.000 | 0.000 | -3.44 | 1320.58 |
| 619 | 2024.05.07 13:31 | sell | 312 | 0.02 | 101.702 | 0.000 | 0.000 | ||
| 620 | 2024.05.07 14:59 | sell | 313 | 0.01 | 102.244 | 0.000 | 0.000 | ||
| 621 | 2024.05.07 16:04 | close | 313 | 0.01 | 102.139 | 0.000 | 0.000 | 0.71 | 1321.29 |
| 622 | 2024.05.07 16:04 | close | 312 | 0.01 | 102.139 | 0.000 | 0.000 | -3.46 | 1317.83 |
| 623 | 2024.05.07 16:04 | sell | 314 | 0.01 | 101.702 | 0.000 | 0.000 | ||
| 624 | 2024.05.07 17:05 | close | 310 | 0.02 | 101.973 | 0.000 | 0.000 | 2.22 | 1320.05 |
| 625 | 2024.05.07 17:05 | close | 314 | 0.01 | 101.973 | 0.000 | 0.000 | -2.34 | 1317.72 |
| 626 | 2024.05.08 05:42 | sell | 315 | 0.04 | 102.131 | 0.000 | 0.000 | ||
| 627 | 2024.05.08 07:41 | close | 315 | 0.02 | 102.026 | 0.000 | 0.000 | 1.42 | 1319.14 |
| 628 | 2024.05.08 07:41 | sell | 316 | 0.02 | 102.131 | 0.000 | 0.000 | ||
| 629 | 2024.05.08 07:41 | close | 292 | 0.01 | 102.026 | 0.000 | 0.000 | -1.73 | 1317.41 |
| 630 | 2024.05.08 14:32 | sell | 317 | 0.04 | 102.236 | 0.000 | 0.000 | ||
| 631 | 2024.05.08 15:44 | sell | 318 | 0.02 | 102.343 | 0.000 | 0.000 | ||
| 632 | 2024.05.08 23:58 | close | 318 | 0.02 | 102.236 | 0.000 | 0.000 | 1.45 | 1318.86 |
| 633 | 2024.05.08 23:58 | close | 293 | 0.01 | 102.236 | 0.000 | 0.000 | -2.28 | 1316.58 |
| 634 | 2024.05.08 23:58 | sell | 319 | 0.03 | 101.923 | 0.000 | 0.000 | ||
| 635 | 2024.05.09 00:08 | close | 317 | 0.04 | 102.130 | 0.000 | 0.000 | 1.86 | 1318.44 |
| 636 | 2024.05.09 00:08 | close | 319 | 0.01 | 102.130 | 0.000 | 0.000 | -1.82 | 1316.61 |
| 637 | 2024.05.09 00:08 | sell | 320 | 0.02 | 101.923 | 0.000 | 0.000 | ||
| 638 | 2024.05.09 00:55 | sell | 321 | 0.04 | 102.241 | 0.000 | 0.000 | ||
| 639 | 2024.05.09 01:42 | sell | 322 | 0.02 | 102.343 | 0.000 | 0.000 | ||
| 640 | 2024.05.09 03:23 | sell | 323 | 0.01 | 102.444 | 0.000 | 0.000 | ||
| 641 | 2024.05.09 06:24 | close | 323 | 0.01 | 102.328 | 0.000 | 0.000 | 0.79 | 1317.40 |
| 642 | 2024.05.09 06:24 | close | 320 | 0.01 | 102.328 | 0.000 | 0.000 | -3.15 | 1314.25 |
| 643 | 2024.05.09 06:24 | sell | 324 | 0.01 | 101.923 | 0.000 | 0.000 | ||
| 644 | 2024.05.09 07:59 | sell | 325 | 0.01 | 102.450 | 0.000 | 0.000 | ||
| 645 | 2024.05.09 09:55 | sell | 326 | 0.01 | 102.556 | 0.000 | 0.000 | ||
| 646 | 2024.05.09 12:04 | sell | 327 | 0.01 | 102.661 | 0.000 | 0.000 | ||
| 647 | 2024.05.09 12:34 | sell | 328 | 0.01 | 102.798 | 0.000 | 0.000 | ||
| 648 | 2024.05.09 18:43 | sell | 329 | 0.01 | 102.907 | 0.000 | 0.000 | ||
| 649 | 2024.05.10 07:13 | sell | 330 | 0.01 | 103.011 | 0.000 | 0.000 | ||
| 650 | 2024.05.13 11:47 | sell | 331 | 0.01 | 103.111 | 0.000 | 0.000 | ||
| 651 | 2024.05.13 13:15 | sell | 332 | 0.01 | 103.222 | 0.000 | 0.000 | ||
| 652 | 2024.05.14 01:07 | sell | 333 | 0.01 | 103.323 | 0.000 | 0.000 | ||
| 653 | 2024.05.14 10:54 | sell | 334 | 0.01 | 103.426 | 0.000 | 0.000 | ||
| 654 | 2024.05.14 12:43 | sell | 335 | 0.01 | 103.526 | 0.000 | 0.000 | ||
| 655 | 2024.05.14 12:58 | sell | 336 | 0.01 | 103.656 | 0.000 | 0.000 | ||
| 656 | 2024.05.15 00:11 | sell | 337 | 0.01 | 103.758 | 0.000 | 0.000 | ||
| 657 | 2024.05.15 02:37 | sell | 338 | 0.01 | 103.865 | 0.000 | 0.000 | ||
| 658 | 2024.05.15 03:31 | sell | 339 | 0.01 | 104.010 | 0.000 | 0.000 | ||
| 659 | 2024.05.16 01:37 | close | 339 | 0.01 | 102.867 | 0.000 | 0.000 | 7.47 | 1321.72 |
| 660 | 2024.05.16 01:37 | close | 324 | 0.01 | 102.867 | 0.000 | 0.000 | -7.38 | 1314.34 |
| 661 | 2024.05.16 01:38 | close | 338 | 0.01 | 102.887 | 0.000 | 0.000 | 6.35 | 1320.68 |
| 662 | 2024.05.16 01:38 | close | 309 | 0.01 | 102.887 | 0.000 | 0.000 | -6.73 | 1313.95 |
| 663 | 2024.05.16 01:38 | sell | 340 | 0.03 | 102.029 | 0.000 | 0.000 | ||
| 664 | 2024.05.16 01:39 | close | 337 | 0.01 | 102.920 | 0.000 | 0.000 | 5.41 | 1319.36 |
| 665 | 2024.05.16 01:39 | close | 340 | 0.01 | 102.920 | 0.000 | 0.000 | -6.95 | 1312.41 |
| 666 | 2024.05.16 01:39 | sell | 341 | 0.02 | 102.029 | 0.000 | 0.000 | ||
| 667 | 2024.05.16 01:40 | close | 336 | 0.01 | 102.908 | 0.000 | 0.000 | 4.71 | 1317.12 |
| 668 | 2024.05.16 01:40 | close | 341 | 0.01 | 102.908 | 0.000 | 0.000 | -6.87 | 1310.25 |
| 669 | 2024.05.16 01:40 | sell | 342 | 0.01 | 102.029 | 0.000 | 0.000 | ||
| 670 | 2024.05.16 14:26 | sell | 343 | 0.01 | 103.626 | 0.000 | 0.000 | ||
| 671 | 2024.05.16 15:53 | sell | 344 | 0.01 | 103.729 | 0.000 | 0.000 | ||
| 672 | 2024.05.16 23:22 | sell | 345 | 0.01 | 103.830 | 0.000 | 0.000 | ||
| 673 | 2024.05.17 01:17 | sell | 346 | 0.01 | 103.933 | 0.000 | 0.000 | ||
| 674 | 2024.05.17 14:31 | sell | 347 | 0.01 | 104.037 | 0.000 | 0.000 | ||
| 675 | 2024.05.17 17:39 | sell | 348 | 0.01 | 104.146 | 0.000 | 0.000 | ||
| 676 | 2024.05.17 18:57 | sell | 349 | 0.01 | 104.247 | 0.000 | 0.000 | ||
| 677 | 2024.05.19 23:23 | sell | 350 | 0.01 | 104.349 | 0.000 | 0.000 | ||
| 678 | 2024.05.20 00:49 | sell | 351 | 0.01 | 104.464 | 0.000 | 0.000 | ||
| 679 | 2024.05.28 11:18 | sell | 352 | 0.01 | 104.577 | 0.000 | 0.000 | ||
| 680 | 2024.05.29 01:31 | sell | 353 | 0.01 | 104.751 | 0.000 | 0.000 | ||
| 681 | 2024.06.04 09:04 | close | 353 | 0.01 | 103.248 | 0.000 | 0.000 | 9.64 | 1319.90 |
| 682 | 2024.06.04 09:04 | close | 342 | 0.01 | 103.248 | 0.000 | 0.000 | -10.60 | 1309.29 |
| 683 | 2024.06.04 09:05 | close | 352 | 0.01 | 103.174 | 0.000 | 0.000 | 8.88 | 1318.17 |
| 684 | 2024.06.04 09:05 | close | 316 | 0.01 | 103.174 | 0.000 | 0.000 | -9.33 | 1308.84 |
| 685 | 2024.06.04 09:05 | sell | 354 | 0.01 | 102.131 | 0.000 | 0.000 | ||
| 686 | 2024.06.04 09:21 | close | 351 | 0.01 | 103.014 | 0.000 | 0.000 | 8.52 | 1317.36 |
| 687 | 2024.06.04 09:21 | close | 354 | 0.01 | 103.014 | 0.000 | 0.000 | -8.25 | 1309.11 |
| 688 | 2024.06.04 09:22 | close | 350 | 0.01 | 103.081 | 0.000 | 0.000 | 7.21 | 1316.32 |
| 689 | 2024.06.04 09:22 | close | 321 | 0.01 | 103.081 | 0.000 | 0.000 | -7.70 | 1308.63 |
| 690 | 2024.06.04 09:22 | sell | 355 | 0.03 | 102.241 | 0.000 | 0.000 | ||
| 691 | 2024.06.04 09:23 | close | 349 | 0.01 | 103.134 | 0.000 | 0.000 | 6.16 | 1314.78 |
| 692 | 2024.06.04 09:23 | close | 355 | 0.01 | 103.134 | 0.000 | 0.000 | -8.06 | 1306.73 |
| 693 | 2024.06.04 09:23 | sell | 356 | 0.02 | 102.241 | 0.000 | 0.000 | ||
| 694 | 2024.06.04 09:24 | close | 348 | 0.01 | 103.141 | 0.000 | 0.000 | 5.44 | 1312.17 |
| 695 | 2024.06.04 09:24 | close | 356 | 0.01 | 103.141 | 0.000 | 0.000 | -8.10 | 1304.07 |
| 696 | 2024.06.04 09:24 | sell | 357 | 0.01 | 102.241 | 0.000 | 0.000 | ||
| 697 | 2024.06.04 10:07 | close | 347 | 0.01 | 102.888 | 0.000 | 0.000 | 6.41 | 1310.48 |
| 698 | 2024.06.04 10:07 | close | 357 | 0.01 | 102.888 | 0.000 | 0.000 | -6.39 | 1304.09 |
| 699 | 2024.06.04 10:08 | close | 346 | 0.01 | 102.894 | 0.000 | 0.000 | 5.66 | 1309.75 |
| 700 | 2024.06.04 10:08 | close | 322 | 0.01 | 102.894 | 0.000 | 0.000 | -5.76 | 1303.99 |
| 701 | 2024.06.04 10:08 | sell | 358 | 0.01 | 102.343 | 0.000 | 0.000 | ||
| 702 | 2024.06.04 10:15 | close | 345 | 0.01 | 102.855 | 0.000 | 0.000 | 5.15 | 1309.15 |
| 703 | 2024.06.04 10:15 | close | 358 | 0.01 | 102.855 | 0.000 | 0.000 | -5.49 | 1303.66 |
| 704 | 2024.06.04 10:21 | close | 344 | 0.01 | 102.858 | 0.000 | 0.000 | 4.44 | 1308.10 |
| 705 | 2024.06.04 10:21 | close | 325 | 0.01 | 102.858 | 0.000 | 0.000 | -4.78 | 1303.33 |
| 706 | 2024.06.04 10:22 | close | 343 | 0.01 | 102.851 | 0.000 | 0.000 | 3.80 | 1307.13 |
| 707 | 2024.06.04 10:22 | close | 326 | 0.01 | 102.851 | 0.000 | 0.000 | -4.02 | 1303.12 |
| 708 | 2024.06.04 10:23 | close | 335 | 0.01 | 102.829 | 0.000 | 0.000 | 2.93 | 1306.04 |
| 709 | 2024.06.04 10:23 | close | 327 | 0.01 | 102.829 | 0.000 | 0.000 | -3.17 | 1302.87 |
| 710 | 2024.06.04 10:24 | close | 334 | 0.01 | 102.816 | 0.000 | 0.000 | 2.35 | 1305.22 |
| 711 | 2024.06.04 10:24 | close | 328 | 0.01 | 102.816 | 0.000 | 0.000 | -2.15 | 1303.07 |
| 712 | 2024.06.04 10:28 | close | 333 | 0.01 | 102.831 | 0.000 | 0.000 | 1.55 | 1304.62 |
| 713 | 2024.06.04 10:28 | close | 329 | 0.01 | 102.831 | 0.000 | 0.000 | -1.52 | 1303.10 |
| 714 | 2024.06.05 01:41 | sell | 359 | 0.04 | 103.325 | 0.000 | 0.000 | ||
| 715 | 2024.06.05 01:47 | sell | 360 | 0.02 | 103.446 | 0.000 | 0.000 | ||
| 716 | 2024.06.05 02:02 | sell | 361 | 0.01 | 103.568 | 0.000 | 0.000 | ||
| 717 | 2024.06.05 06:05 | sell | 362 | 0.01 | 103.675 | 0.000 | 0.000 | ||
| 718 | 2024.06.05 06:57 | sell | 363 | 0.01 | 103.775 | 0.000 | 0.000 | ||
| 719 | 2024.06.05 07:36 | sell | 364 | 0.01 | 103.878 | 0.000 | 0.000 | ||
| 720 | 2024.06.05 08:01 | sell | 365 | 0.01 | 103.984 | 0.000 | 0.000 | ||
| 721 | 2024.06.07 15:05 | close | 365 | 0.01 | 103.309 | 0.000 | 0.000 | 4.22 | 1307.33 |
| 722 | 2024.06.07 15:05 | close | 330 | 0.01 | 103.309 | 0.000 | 0.000 | -4.37 | 1302.95 |
| 723 | 2024.06.07 15:06 | close | 364 | 0.01 | 103.293 | 0.000 | 0.000 | 3.61 | 1306.56 |
| 724 | 2024.06.07 15:06 | close | 331 | 0.01 | 103.293 | 0.000 | 0.000 | -3.51 | 1303.05 |
| 725 | 2024.06.09 22:26 | close | 363 | 0.01 | 103.284 | 0.000 | 0.000 | 2.97 | 1306.03 |
| 726 | 2024.06.09 22:26 | close | 332 | 0.01 | 103.284 | 0.000 | 0.000 | -2.70 | 1303.33 |
| 727 | 2024.06.09 22:31 | close | 362 | 0.01 | 103.260 | 0.000 | 0.000 | 2.46 | 1305.79 |
| 728 | 2024.06.09 22:31 | close | 359 | 0.04 | 103.260 | 0.000 | 0.000 | 0.40 | 1306.19 |
| 729 | 2024.06.10 15:27 | sell | 366 | 0.07 | 103.673 | 0.000 | 0.000 | ||
| 730 | 2024.06.10 18:52 | sell | 367 | 0.04 | 103.780 | 0.000 | 0.000 | ||
| 731 | 2024.06.11 02:34 | close | 367 | 0.04 | 103.679 | 0.000 | 0.000 | 2.38 | 1308.57 |
| 732 | 2024.06.11 02:34 | close | 360 | 0.01 | 103.679 | 0.000 | 0.000 | -2.09 | 1306.48 |
| 733 | 2024.06.11 02:34 | sell | 368 | 0.01 | 103.446 | 0.000 | 0.000 | ||
| 734 | 2024.06.11 04:49 | sell | 369 | 0.04 | 103.778 | 0.000 | 0.000 | ||
| 735 | 2024.06.11 06:10 | sell | 370 | 0.02 | 103.884 | 0.000 | 0.000 | ||
| 736 | 2024.06.11 09:37 | close | 370 | 0.02 | 103.720 | 0.000 | 0.000 | 2.21 | 1308.69 |
| 737 | 2024.06.11 09:37 | close | 368 | 0.01 | 103.720 | 0.000 | 0.000 | -2.36 | 1306.34 |
| 738 | 2024.06.11 16:44 | sell | 371 | 0.04 | 103.880 | 0.000 | 0.000 | ||
| 739 | 2024.06.11 18:09 | close | 371 | 0.03 | 103.779 | 0.000 | 0.000 | 2.04 | 1308.38 |
| 740 | 2024.06.11 18:09 | sell | 372 | 0.01 | 103.880 | 0.000 | 0.000 | ||
| 741 | 2024.06.11 18:09 | close | 361 | 0.01 | 103.779 | 0.000 | 0.000 | -1.93 | 1306.45 |
| 742 | 2024.06.12 03:01 | sell | 373 | 0.04 | 103.981 | 0.000 | 0.000 | ||
| 743 | 2024.06.12 05:32 | sell | 374 | 0.02 | 104.091 | 0.000 | 0.000 | ||
| 744 | 2024.06.12 07:25 | close | 374 | 0.02 | 103.980 | 0.000 | 0.000 | 1.50 | 1307.95 |
| 745 | 2024.06.12 07:25 | close | 366 | 0.01 | 103.980 | 0.000 | 0.000 | -2.24 | 1305.71 |
| 746 | 2024.06.12 07:25 | sell | 375 | 0.06 | 103.673 | 0.000 | 0.000 | ||
| 747 | 2024.06.12 08:05 | sell | 376 | 0.02 | 104.083 | 0.000 | 0.000 | ||
| 748 | 2024.06.12 12:30 | close | 376 | 0.02 | 103.908 | 0.000 | 0.000 | 2.36 | 1308.07 |
| 749 | 2024.06.12 12:30 | close | 375 | 0.01 | 103.908 | 0.000 | 0.000 | -1.75 | 1306.32 |
| 750 | 2024.06.12 12:30 | sell | 377 | 0.05 | 103.673 | 0.000 | 0.000 | ||
| 751 | 2024.06.12 12:31 | sell | 378 | 0.02 | 104.480 | 0.000 | 0.000 | ||
| 752 | 2024.06.12 12:43 | close | 378 | 0.02 | 104.379 | 0.000 | 0.000 | 1.36 | 1307.68 |
| 753 | 2024.06.12 12:43 | close | 377 | 0.01 | 104.379 | 0.000 | 0.000 | -4.93 | 1302.75 |
| 754 | 2024.06.12 12:43 | sell | 379 | 0.04 | 103.673 | 0.000 | 0.000 | ||
| 755 | 2024.06.12 12:44 | sell | 380 | 0.02 | 104.333 | 0.000 | 0.000 | ||
| 756 | 2024.06.12 12:50 | sell | 381 | 0.01 | 104.465 | 0.000 | 0.000 | ||
| 757 | 2024.06.12 13:09 | close | 381 | 0.01 | 104.361 | 0.000 | 0.000 | 0.70 | 1303.45 |
| 758 | 2024.06.12 13:09 | close | 379 | 0.01 | 104.361 | 0.000 | 0.000 | -4.81 | 1298.64 |
| 759 | 2024.06.12 13:09 | sell | 382 | 0.03 | 103.673 | 0.000 | 0.000 | ||
| 760 | 2024.06.12 16:01 | sell | 383 | 0.01 | 104.437 | 0.000 | 0.000 | ||
| 761 | 2024.06.12 21:04 | close | 383 | 0.01 | 104.285 | 0.000 | 0.000 | 1.03 | 1299.67 |
| 762 | 2024.06.12 21:04 | close | 382 | 0.01 | 104.285 | 0.000 | 0.000 | -4.30 | 1295.37 |
| 763 | 2024.06.12 21:04 | sell | 384 | 0.02 | 103.673 | 0.000 | 0.000 | ||
| 764 | 2024.06.12 23:05 | sell | 385 | 0.01 | 104.433 | 0.000 | 0.000 | ||
| 765 | 2024.06.13 01:29 | close | 385 | 0.01 | 104.330 | 0.000 | 0.000 | 0.45 | 1295.82 |
| 766 | 2024.06.13 01:29 | close | 384 | 0.01 | 104.330 | 0.000 | 0.000 | -4.85 | 1290.97 |
| 767 | 2024.06.13 01:29 | sell | 386 | 0.01 | 103.673 | 0.000 | 0.000 | ||
| 768 | 2024.06.13 01:31 | sell | 387 | 0.01 | 104.447 | 0.000 | 0.000 | ||
| 769 | 2024.06.13 07:20 | sell | 388 | 0.01 | 104.551 | 0.000 | 0.000 | ||
| 770 | 2024.06.13 07:49 | sell | 389 | 0.01 | 104.659 | 0.000 | 0.000 | ||
| 771 | 2024.06.13 15:47 | close | 389 | 0.01 | 104.155 | 0.000 | 0.000 | 3.40 | 1294.37 |
| 772 | 2024.06.13 15:47 | close | 386 | 0.01 | 104.155 | 0.000 | 0.000 | -3.67 | 1290.70 |
| 773 | 2024.06.13 15:48 | close | 388 | 0.01 | 104.154 | 0.000 | 0.000 | 2.68 | 1293.38 |
| 774 | 2024.06.13 15:48 | close | 369 | 0.01 | 104.154 | 0.000 | 0.000 | -2.88 | 1290.50 |
| 775 | 2024.06.13 15:48 | sell | 390 | 0.03 | 103.778 | 0.000 | 0.000 | ||
| 776 | 2024.06.13 15:49 | close | 387 | 0.01 | 104.154 | 0.000 | 0.000 | 1.98 | 1292.48 |
| 777 | 2024.06.13 15:49 | close | 390 | 0.01 | 104.154 | 0.000 | 0.000 | -2.88 | 1289.60 |
| 778 | 2024.06.13 15:49 | sell | 391 | 0.02 | 103.778 | 0.000 | 0.000 | ||
| 779 | 2024.06.13 15:50 | close | 380 | 0.02 | 104.156 | 0.000 | 0.000 | 1.88 | 1291.48 |
| 780 | 2024.06.13 15:50 | close | 391 | 0.01 | 104.156 | 0.000 | 0.000 | -2.90 | 1288.59 |
| 781 | 2024.06.13 15:50 | sell | 392 | 0.01 | 103.778 | 0.000 | 0.000 | ||
| 782 | 2024.06.13 15:51 | sell | 393 | 0.04 | 104.105 | 0.000 | 0.000 | ||
| 783 | 2024.06.13 16:05 | close | 393 | 0.02 | 103.997 | 0.000 | 0.000 | 1.46 | 1290.05 |
| 784 | 2024.06.13 16:05 | sell | 394 | 0.02 | 104.105 | 0.000 | 0.000 | ||
| 785 | 2024.06.13 16:05 | close | 392 | 0.01 | 103.997 | 0.000 | 0.000 | -1.82 | 1288.23 |
| 786 | 2024.06.13 19:38 | sell | 395 | 0.04 | 104.205 | 0.000 | 0.000 | ||
| 787 | 2024.06.13 21:05 | close | 395 | 0.02 | 104.060 | 0.000 | 0.000 | 1.96 | 1290.19 |
| 788 | 2024.06.13 21:05 | sell | 396 | 0.02 | 104.205 | 0.000 | 0.000 | ||
| 789 | 2024.06.13 21:05 | close | 372 | 0.01 | 104.060 | 0.000 | 0.000 | -1.56 | 1288.63 |
| 790 | 2024.06.14 01:48 | sell | 397 | 0.04 | 104.308 | 0.000 | 0.000 | ||
| 791 | 2024.06.14 02:56 | sell | 398 | 0.02 | 104.416 | 0.000 | 0.000 | ||
| 792 | 2024.06.14 03:10 | close | 398 | 0.02 | 104.244 | 0.000 | 0.000 | 2.33 | 1290.96 |
| 793 | 2024.06.14 03:10 | close | 373 | 0.01 | 104.244 | 0.000 | 0.000 | -2.11 | 1288.85 |
| 794 | 2024.06.14 03:10 | sell | 399 | 0.03 | 103.981 | 0.000 | 0.000 | ||
| 795 | 2024.06.14 03:24 | sell | 400 | 0.02 | 104.505 | 0.000 | 0.000 | ||
| 796 | 2024.06.14 03:31 | sell | 401 | 0.01 | 104.626 | 0.000 | 0.000 | ||
| 797 | 2024.06.14 05:26 | sell | 402 | 0.01 | 104.741 | 0.000 | 0.000 | ||
| 798 | 2024.06.14 06:38 | close | 402 | 0.01 | 104.576 | 0.000 | 0.000 | 1.12 | 1289.97 |
| 799 | 2024.06.14 06:38 | close | 399 | 0.01 | 104.576 | 0.000 | 0.000 | -4.35 | 1285.62 |
| 800 | 2024.06.14 06:38 | sell | 403 | 0.02 | 103.981 | 0.000 | 0.000 | ||
| 801 | 2024.06.14 06:39 | close | 401 | 0.01 | 104.523 | 0.000 | 0.000 | 0.69 | 1286.31 |
| 802 | 2024.06.14 06:39 | close | 403 | 0.01 | 104.523 | 0.000 | 0.000 | -4.00 | 1282.32 |
| 803 | 2024.06.14 06:39 | sell | 404 | 0.01 | 103.981 | 0.000 | 0.000 | ||
| 804 | 2024.06.14 06:46 | sell | 405 | 0.01 | 104.645 | 0.000 | 0.000 | ||
| 805 | 2024.06.14 08:16 | close | 405 | 0.01 | 104.288 | 0.000 | 0.000 | 2.41 | 1284.73 |
| 806 | 2024.06.14 08:16 | close | 404 | 0.01 | 104.288 | 0.000 | 0.000 | -2.41 | 1282.32 |
| 807 | 2024.06.14 08:18 | close | 400 | 0.01 | 104.268 | 0.000 | 0.000 | 1.60 | 1283.92 |
| 808 | 2024.06.14 08:18 | sell | 406 | 0.01 | 104.505 | 0.000 | 0.000 | ||
| 809 | 2024.06.14 08:18 | close | 394 | 0.02 | 104.268 | 0.000 | 0.000 | -2.37 | 1281.55 |
| 810 | 2024.06.18 06:23 | sell | 407 | 0.04 | 104.611 | 0.000 | 0.000 | ||
| 811 | 2024.06.18 06:34 | sell | 408 | 0.02 | 104.716 | 0.000 | 0.000 | ||
| 812 | 2024.06.18 08:03 | close | 408 | 0.02 | 104.613 | 0.000 | 0.000 | 1.39 | 1282.94 |
| 813 | 2024.06.18 08:03 | close | 396 | 0.01 | 104.613 | 0.000 | 0.000 | -3.00 | 1279.94 |
| 814 | 2024.06.18 08:03 | sell | 409 | 0.01 | 104.205 | 0.000 | 0.000 | ||
| 815 | 2024.06.18 08:24 | close | 407 | 0.03 | 104.508 | 0.000 | 0.000 | 2.09 | 1282.03 |
| 816 | 2024.06.18 08:24 | sell | 410 | 0.01 | 104.611 | 0.000 | 0.000 | ||
| 817 | 2024.06.18 08:24 | close | 409 | 0.01 | 104.508 | 0.000 | 0.000 | -2.29 | 1279.73 |
| 818 | 2024.06.18 13:41 | sell | 411 | 0.04 | 104.723 | 0.000 | 0.000 | ||
| 819 | 2024.06.18 13:51 | sell | 412 | 0.02 | 104.835 | 0.000 | 0.000 | ||
| 820 | 2024.06.18 14:16 | sell | 413 | 0.01 | 104.937 | 0.000 | 0.000 | ||
| 821 | 2024.06.18 14:24 | sell | 414 | 0.01 | 105.046 | 0.000 | 0.000 | ||
| 822 | 2024.06.18 14:53 | close | 414 | 0.01 | 104.928 | 0.000 | 0.000 | 0.80 | 1280.53 |
| 823 | 2024.06.18 14:53 | close | 397 | 0.01 | 104.928 | 0.000 | 0.000 | -4.36 | 1276.17 |
| 824 | 2024.06.18 14:53 | sell | 415 | 0.03 | 104.308 | 0.000 | 0.000 | ||
| 825 | 2024.06.18 19:33 | sell | 416 | 0.01 | 105.037 | 0.000 | 0.000 | ||
| 826 | 2024.06.18 23:53 | sell | 417 | 0.01 | 105.139 | 0.000 | 0.000 | ||
| 827 | 2024.06.19 06:04 | sell | 418 | 0.01 | 105.248 | 0.000 | 0.000 | ||
| 828 | 2024.06.19 09:19 | sell | 419 | 0.01 | 105.352 | 0.000 | 0.000 | ||
| 829 | 2024.06.19 20:24 | sell | 420 | 0.01 | 105.456 | 0.000 | 0.000 | ||
| 830 | 2024.06.19 21:04 | close | 420 | 0.01 | 105.335 | 0.000 | 0.000 | 0.82 | 1276.99 |
| 831 | 2024.06.19 21:04 | close | 415 | 0.01 | 105.335 | 0.000 | 0.000 | -7.19 | 1269.80 |
| 832 | 2024.06.19 21:04 | sell | 421 | 0.02 | 104.308 | 0.000 | 0.000 | ||
| 833 | 2024.06.19 23:03 | sell | 422 | 0.01 | 105.466 | 0.000 | 0.000 | ||
| 834 | 2024.06.20 04:24 | sell | 423 | 0.01 | 105.576 | 0.000 | 0.000 | ||
| 835 | 2024.06.20 05:52 | close | 423 | 0.01 | 105.469 | 0.000 | 0.000 | 0.73 | 1270.53 |
| 836 | 2024.06.20 05:52 | close | 421 | 0.01 | 105.469 | 0.000 | 0.000 | -8.35 | 1262.18 |
| 837 | 2024.06.20 05:52 | sell | 424 | 0.01 | 104.308 | 0.000 | 0.000 | ||
| 838 | 2024.06.20 07:31 | sell | 425 | 0.01 | 105.579 | 0.000 | 0.000 | ||
| 839 | 2024.06.20 09:50 | sell | 426 | 0.01 | 105.681 | 0.000 | 0.000 | ||
| 840 | 2024.06.20 13:43 | sell | 427 | 0.01 | 105.788 | 0.000 | 0.000 | ||
| 841 | 2024.06.20 14:07 | sell | 428 | 0.01 | 105.894 | 0.000 | 0.000 | ||
| 842 | 2024.06.21 18:23 | sell | 429 | 0.01 | 105.995 | 0.000 | 0.000 | ||
| 843 | 2024.06.21 20:49 | sell | 430 | 0.01 | 106.109 | 0.000 | 0.000 | ||
| 844 | 2024.06.24 07:51 | sell | 431 | 0.01 | 106.213 | 0.000 | 0.000 | ||
| 845 | 2024.06.24 08:23 | sell | 432 | 0.01 | 106.323 | 0.000 | 0.000 | ||
| 846 | 2024.06.26 01:31 | sell | 433 | 0.01 | 106.487 | 0.000 | 0.000 | ||
| 847 | 2024.06.26 01:36 | sell | 434 | 0.01 | 106.592 | 0.000 | 0.000 | ||
| 848 | 2024.06.26 02:03 | sell | 435 | 0.01 | 106.718 | 0.000 | 0.000 | ||
| 849 | 2024.06.26 05:41 | sell | 436 | 0.01 | 106.823 | 0.000 | 0.000 | ||
| 850 | 2024.06.26 17:50 | sell | 437 | 0.01 | 106.924 | 0.000 | 0.000 | ||
| 851 | 2024.06.27 07:04 | sell | 438 | 0.01 | 107.043 | 0.000 | 0.000 | ||
| 852 | 2024.06.28 14:49 | sell | 439 | 0.01 | 107.176 | 0.000 | 0.000 | ||
| 853 | 2024.06.28 14:51 | sell | 440 | 0.01 | 107.282 | 0.000 | 0.000 | ||
| 854 | 2024.06.28 14:54 | sell | 441 | 0.01 | 107.386 | 0.000 | 0.000 | ||
| 855 | 2024.07.01 07:23 | sell | 442 | 0.01 | 107.494 | 0.000 | 0.000 | ||
| 856 | 2024.07.01 08:17 | sell | 443 | 0.01 | 107.596 | 0.000 | 0.000 | ||
| 857 | 2024.07.01 13:29 | sell | 444 | 0.01 | 107.696 | 0.000 | 0.000 | ||
| 858 | 2024.07.01 13:38 | sell | 445 | 0.01 | 107.802 | 0.000 | 0.000 | ||
| 859 | 2024.07.03 02:08 | sell | 446 | 0.01 | 107.915 | 0.000 | 0.000 | ||
| 860 | 2024.07.03 05:58 | sell | 447 | 0.01 | 108.016 | 0.000 | 0.000 | ||
| 861 | 2024.07.03 07:06 | sell | 448 | 0.01 | 108.118 | 0.000 | 0.000 | ||
| 862 | 2024.07.03 13:43 | sell | 449 | 0.01 | 108.222 | 0.000 | 0.000 | ||
| 863 | 2024.07.03 14:03 | sell | 450 | 0.01 | 108.348 | 0.000 | 0.000 | ||
| 864 | 2024.07.03 14:49 | sell | 451 | 0.01 | 108.459 | 0.000 | 0.000 | ||
| 865 | 2024.07.05 00:08 | sell | 452 | 0.01 | 108.562 | 0.000 | 0.000 | ||
| 866 | 2024.07.09 15:01 | sell | 453 | 0.01 | 108.662 | 0.000 | 0.000 | ||
| 867 | 2024.07.09 22:57 | sell | 454 | 0.01 | 108.767 | 0.000 | 0.000 | ||
| 868 | 2024.07.10 02:02 | sell | 455 | 0.01 | 108.867 | 0.000 | 0.000 | ||
| 869 | 2024.07.10 13:43 | sell | 456 | 0.01 | 108.969 | 0.000 | 0.000 | ||
| 870 | 2024.07.10 14:26 | sell | 457 | 0.01 | 109.071 | 0.000 | 0.000 | ||
| 871 | 2024.07.11 01:47 | sell | 458 | 0.01 | 109.175 | 0.000 | 0.000 | ||
| 872 | 2024.07.15 16:44 | close | 458 | 0.01 | 106.668 | 0.000 | 0.000 | 16.76 | 1278.95 |
| 873 | 2024.07.15 16:44 | close | 424 | 0.01 | 106.668 | 0.000 | 0.000 | -18.39 | 1260.56 |
| 874 | 2024.07.16 13:12 | close | 457 | 0.01 | 106.665 | 0.000 | 0.000 | 15.74 | 1276.30 |
| 875 | 2024.07.16 13:12 | close | 406 | 0.01 | 106.665 | 0.000 | 0.000 | -17.12 | 1259.18 |
| 876 | 2024.07.16 13:13 | close | 456 | 0.01 | 106.666 | 0.000 | 0.000 | 15.04 | 1274.22 |
| 877 | 2024.07.16 13:13 | close | 410 | 0.01 | 106.666 | 0.000 | 0.000 | -16.24 | 1257.97 |
| 878 | 2024.07.16 13:14 | close | 455 | 0.01 | 106.652 | 0.000 | 0.000 | 14.45 | 1272.43 |
| 879 | 2024.07.16 13:14 | close | 411 | 0.01 | 106.652 | 0.000 | 0.000 | -15.38 | 1257.04 |
| 880 | 2024.07.16 13:14 | sell | 459 | 0.03 | 104.723 | 0.000 | 0.000 | ||
| 881 | 2024.07.16 13:15 | close | 454 | 0.01 | 106.665 | 0.000 | 0.000 | 13.61 | 1270.65 |
| 882 | 2024.07.16 13:15 | close | 459 | 0.01 | 106.665 | 0.000 | 0.000 | -15.47 | 1255.18 |
| 883 | 2024.07.16 13:15 | sell | 460 | 0.02 | 104.723 | 0.000 | 0.000 | ||
| 884 | 2024.07.16 13:16 | close | 453 | 0.01 | 106.658 | 0.000 | 0.000 | 12.95 | 1268.13 |
| 885 | 2024.07.16 13:16 | close | 460 | 0.01 | 106.658 | 0.000 | 0.000 | -15.42 | 1252.70 |
| 886 | 2024.07.16 13:16 | sell | 461 | 0.01 | 104.723 | 0.000 | 0.000 | ||
| 887 | 2024.07.17 05:53 | close | 452 | 0.01 | 106.467 | 0.000 | 0.000 | 13.31 | 1266.01 |
| 888 | 2024.07.17 05:53 | close | 461 | 0.01 | 106.467 | 0.000 | 0.000 | -14.22 | 1251.79 |
| 889 | 2024.07.17 05:54 | close | 451 | 0.01 | 106.479 | 0.000 | 0.000 | 12.20 | 1263.99 |
| 890 | 2024.07.17 05:54 | close | 412 | 0.01 | 106.479 | 0.000 | 0.000 | -13.55 | 1250.44 |
| 891 | 2024.07.17 05:54 | sell | 462 | 0.01 | 104.835 | 0.000 | 0.000 | ||
| 892 | 2024.07.17 05:56 | close | 450 | 0.01 | 106.405 | 0.000 | 0.000 | 11.95 | 1262.38 |
| 893 | 2024.07.17 05:56 | close | 462 | 0.01 | 106.405 | 0.000 | 0.000 | -13.05 | 1249.33 |
| 894 | 2024.07.17 05:57 | close | 449 | 0.01 | 106.376 | 0.000 | 0.000 | 11.28 | 1260.61 |
| 895 | 2024.07.17 05:57 | close | 413 | 0.01 | 106.376 | 0.000 | 0.000 | -12.17 | 1248.44 |
| 896 | 2024.07.17 06:00 | close | 448 | 0.01 | 106.365 | 0.000 | 0.000 | 10.66 | 1259.10 |
| 897 | 2024.07.17 06:00 | close | 416 | 0.01 | 106.365 | 0.000 | 0.000 | -11.41 | 1247.69 |
| 898 | 2024.07.17 06:01 | close | 447 | 0.01 | 106.343 | 0.000 | 0.000 | 10.11 | 1257.80 |
| 899 | 2024.07.17 06:01 | close | 417 | 0.01 | 106.343 | 0.000 | 0.000 | -10.58 | 1247.22 |
| 900 | 2024.07.17 06:02 | close | 446 | 0.01 | 106.306 | 0.000 | 0.000 | 9.68 | 1256.90 |
| 901 | 2024.07.17 06:02 | close | 418 | 0.01 | 106.306 | 0.000 | 0.000 | -9.51 | 1247.38 |
| 902 | 2024.07.17 06:03 | close | 445 | 0.01 | 106.301 | 0.000 | 0.000 | 8.79 | 1256.17 |
| 903 | 2024.07.17 06:03 | close | 419 | 0.01 | 106.301 | 0.000 | 0.000 | -8.77 | 1247.40 |
| 904 | 2024.07.17 06:04 | close | 444 | 0.01 | 106.320 | 0.000 | 0.000 | 7.94 | 1255.34 |
| 905 | 2024.07.17 06:04 | close | 422 | 0.01 | 106.320 | 0.000 | 0.000 | -8.13 | 1247.20 |
| 906 | 2024.07.17 06:05 | close | 443 | 0.01 | 106.348 | 0.000 | 0.000 | 7.08 | 1254.28 |
| 907 | 2024.07.17 06:05 | close | 425 | 0.01 | 106.348 | 0.000 | 0.000 | -7.30 | 1246.98 |
| 908 | 2024.07.17 06:06 | close | 442 | 0.01 | 106.358 | 0.000 | 0.000 | 6.32 | 1253.30 |
| 909 | 2024.07.17 06:06 | close | 426 | 0.01 | 106.358 | 0.000 | 0.000 | -6.68 | 1246.62 |
| 910 | 2024.07.17 06:24 | close | 441 | 0.01 | 106.365 | 0.000 | 0.000 | 5.46 | 1252.08 |
| 911 | 2024.07.17 06:24 | close | 427 | 0.01 | 106.365 | 0.000 | 0.000 | -6.00 | 1246.08 |
| 912 | 2024.07.17 06:25 | close | 440 | 0.01 | 106.322 | 0.000 | 0.000 | 5.05 | 1251.13 |
| 913 | 2024.07.17 06:25 | close | 428 | 0.01 | 106.322 | 0.000 | 0.000 | -5.00 | 1246.13 |
| 914 | 2024.07.17 06:26 | close | 439 | 0.01 | 106.331 | 0.000 | 0.000 | 4.26 | 1250.40 |
| 915 | 2024.07.17 06:26 | close | 429 | 0.01 | 106.331 | 0.000 | 0.000 | -4.30 | 1246.10 |
| 916 | 2024.07.17 06:27 | close | 438 | 0.01 | 106.321 | 0.000 | 0.000 | 3.35 | 1249.45 |
| 917 | 2024.07.17 06:27 | close | 430 | 0.01 | 106.321 | 0.000 | 0.000 | -3.46 | 1245.99 |
| 918 | 2024.07.17 06:34 | close | 437 | 0.01 | 106.289 | 0.000 | 0.000 | 2.52 | 1248.51 |
| 919 | 2024.07.17 06:34 | close | 431 | 0.01 | 106.289 | 0.000 | 0.000 | -2.45 | 1246.06 |
| 920 | 2024.07.17 06:35 | close | 436 | 0.01 | 106.310 | 0.000 | 0.000 | 1.70 | 1247.75 |
| 921 | 2024.07.17 06:35 | close | 432 | 0.01 | 106.310 | 0.000 | 0.000 | -1.85 | 1245.90 |
| 922 | 2024.08.05 06:04 | close | 435 | 0.01 | 90.435 | 0.000 | 0.000 | 106.58 | 1352.48 |
| 923 | 2024.08.05 06:04 | close | 434 | 0.01 | 90.435 | 0.000 | 0.000 | 105.73 | 1458.21 |
| 924 | 2024.08.05 06:04 | close | 433 | 0.01 | 90.435 | 0.000 | 0.000 | 105.02 | 1563.24 |
| 925 | 2024.08.05 06:04 | buy | 463 | 0.20 | 90.435 | 0.000 | 0.000 | ||
| 926 | 2024.08.05 06:05 | close | 463 | 0.20 | 90.610 | 0.000 | 0.000 | 23.65 | 1586.89 |
| 927 | 2024.08.05 06:05 | buy | 464 | 0.20 | 90.640 | 0.000 | 0.000 | ||
| 928 | 2024.08.05 06:07 | buy | 465 | 0.12 | 90.564 | 0.000 | 0.000 | ||
| 929 | 2024.08.05 06:08 | buy | 466 | 0.07 | 90.392 | 0.000 | 0.000 | ||
| 930 | 2024.08.05 06:10 | close | 466 | 0.07 | 90.701 | 0.000 | 0.000 | 14.61 | 1601.50 |
| 931 | 2024.08.05 06:10 | close | 465 | 0.12 | 90.701 | 0.000 | 0.000 | 11.10 | 1612.60 |
| 932 | 2024.08.05 06:10 | close | 464 | 0.20 | 90.701 | 0.000 | 0.000 | 8.24 | 1620.84 |
| 933 | 2024.08.05 06:10 | buy | 467 | 0.20 | 90.731 | 0.000 | 0.000 | ||
| 934 | 2024.08.05 06:11 | close | 467 | 0.20 | 91.059 | 0.000 | 0.000 | 44.31 | 1665.15 |
| 935 | 2024.08.05 06:11 | buy | 468 | 0.20 | 91.089 | 0.000 | 0.000 | ||
| 936 | 2024.08.05 06:14 | close | 468 | 0.20 | 91.178 | 0.000 | 0.000 | 12.02 | 1677.17 |
| 937 | 2024.08.05 06:14 | buy | 469 | 0.20 | 91.208 | 0.000 | 0.000 | ||
| 938 | 2024.08.05 06:19 | close | 469 | 0.20 | 91.280 | 0.000 | 0.000 | 9.73 | 1686.90 |
| 939 | 2024.08.05 06:19 | buy | 470 | 0.20 | 91.310 | 0.000 | 0.000 | ||
| 940 | 2024.08.05 06:20 | close | 470 | 0.20 | 91.461 | 0.000 | 0.000 | 20.40 | 1707.30 |
| 941 | 2024.08.05 06:20 | buy | 471 | 0.20 | 91.491 | 0.000 | 0.000 | ||
| 942 | 2024.08.05 06:21 | buy | 472 | 0.12 | 91.318 | 0.000 | 0.000 | ||
| 943 | 2024.08.05 06:25 | buy | 473 | 0.07 | 91.175 | 0.000 | 0.000 | ||
| 944 | 2024.08.05 06:29 | close | 473 | 0.07 | 91.513 | 0.000 | 0.000 | 15.99 | 1723.29 |
| 945 | 2024.08.05 06:29 | close | 472 | 0.12 | 91.513 | 0.000 | 0.000 | 15.81 | 1739.10 |
| 946 | 2024.08.05 06:29 | close | 471 | 0.20 | 91.513 | 0.000 | 0.000 | 2.97 | 1742.07 |
| 947 | 2024.08.05 06:29 | buy | 474 | 0.20 | 91.543 | 0.000 | 0.000 | ||
| 948 | 2024.08.05 06:32 | close | 474 | 0.20 | 91.793 | 0.000 | 0.000 | 33.77 | 1775.84 |
| 949 | 2024.08.05 06:32 | buy | 475 | 0.20 | 91.823 | 0.000 | 0.000 | ||
| 950 | 2024.08.05 06:34 | buy | 476 | 0.12 | 91.636 | 0.000 | 0.000 | ||
| 951 | 2024.08.05 06:35 | buy | 477 | 0.07 | 91.534 | 0.000 | 0.000 | ||
| 952 | 2024.08.05 06:39 | close | 477 | 0.07 | 91.821 | 0.000 | 0.000 | 13.57 | 1789.41 |
| 953 | 2024.08.05 06:39 | close | 476 | 0.12 | 91.821 | 0.000 | 0.000 | 15.00 | 1804.41 |
| 954 | 2024.08.05 06:39 | close | 475 | 0.20 | 91.821 | 0.000 | 0.000 | -0.27 | 1804.14 |
| 955 | 2024.08.05 06:39 | buy | 478 | 0.20 | 91.851 | 0.000 | 0.000 | ||
| 956 | 2024.08.05 06:41 | close | 478 | 0.20 | 91.933 | 0.000 | 0.000 | 11.08 | 1815.22 |
| 957 | 2024.08.05 06:41 | buy | 479 | 0.20 | 91.963 | 0.000 | 0.000 | ||
| 958 | 2024.08.05 06:42 | buy | 480 | 0.12 | 91.822 | 0.000 | 0.000 | ||
| 959 | 2024.08.05 06:47 | buy | 481 | 0.07 | 91.751 | 0.000 | 0.000 | ||
| 960 | 2024.08.05 06:48 | buy | 482 | 0.04 | 91.624 | 0.000 | 0.000 | ||
| 961 | 2024.08.05 06:53 | close | 482 | 0.04 | 91.751 | 0.000 | 0.000 | 3.43 | 1818.65 |
| 962 | 2024.08.05 06:53 | close | 479 | 0.02 | 91.751 | 0.000 | 0.000 | -2.86 | 1815.79 |
| 963 | 2024.08.05 06:53 | buy | 483 | 0.18 | 91.963 | 0.000 | 0.000 | ||
| 964 | 2024.08.05 06:54 | buy | 484 | 0.04 | 91.620 | 0.000 | 0.000 | ||
| 965 | 2024.08.05 06:59 | buy | 485 | 0.02 | 91.494 | 0.000 | 0.000 | ||
| 966 | 2024.08.05 07:00 | buy | 486 | 0.01 | 91.352 | 0.000 | 0.000 | ||
| 967 | 2024.08.05 07:01 | close | 486 | 0.01 | 91.495 | 0.000 | 0.000 | 0.97 | 1816.76 |
| 968 | 2024.08.05 07:01 | close | 483 | 0.01 | 91.495 | 0.000 | 0.000 | -3.16 | 1813.60 |
| 969 | 2024.08.05 07:01 | buy | 487 | 0.17 | 91.963 | 0.000 | 0.000 | ||
| 970 | 2024.08.05 07:03 | close | 485 | 0.02 | 91.607 | 0.000 | 0.000 | 1.52 | 1815.12 |
| 971 | 2024.08.05 07:03 | close | 487 | 0.01 | 91.607 | 0.000 | 0.000 | -2.41 | 1812.71 |
| 972 | 2024.08.05 07:03 | buy | 488 | 0.16 | 91.963 | 0.000 | 0.000 | ||
| 973 | 2024.08.05 07:06 | buy | 489 | 0.02 | 91.524 | 0.000 | 0.000 | ||
| 974 | 2024.08.05 07:08 | buy | 490 | 0.01 | 91.451 | 0.000 | 0.000 | ||
| 975 | 2024.08.05 07:09 | close | 490 | 0.01 | 91.612 | 0.000 | 0.000 | 1.09 | 1813.80 |
| 976 | 2024.08.05 07:09 | close | 488 | 0.01 | 91.612 | 0.000 | 0.000 | -2.37 | 1811.43 |
| 977 | 2024.08.05 07:09 | buy | 491 | 0.15 | 91.963 | 0.000 | 0.000 | ||
| 978 | 2024.08.05 07:11 | close | 489 | 0.02 | 91.668 | 0.000 | 0.000 | 1.95 | 1813.38 |
| 979 | 2024.08.05 07:11 | close | 491 | 0.01 | 91.668 | 0.000 | 0.000 | -2.00 | 1811.38 |
| 980 | 2024.08.05 07:11 | buy | 492 | 0.14 | 91.963 | 0.000 | 0.000 | ||
| 981 | 2024.08.05 07:13 | close | 484 | 0.04 | 91.802 | 0.000 | 0.000 | 4.92 | 1816.30 |
| 982 | 2024.08.05 07:13 | close | 492 | 0.05 | 91.802 | 0.000 | 0.000 | -5.43 | 1810.87 |
| 983 | 2024.08.05 07:13 | buy | 493 | 0.09 | 91.963 | 0.000 | 0.000 | ||
| 984 | 2024.08.05 07:15 | close | 493 | 0.09 | 91.927 | 0.000 | 0.000 | -2.19 | 1808.68 |
| 985 | 2024.08.05 07:15 | close | 481 | 0.07 | 91.927 | 0.000 | 0.000 | 8.32 | 1817.00 |
| 986 | 2024.08.05 07:15 | close | 480 | 0.12 | 91.927 | 0.000 | 0.000 | 8.51 | 1825.51 |
| 987 | 2024.08.05 07:15 | buy | 494 | 0.20 | 91.957 | 0.000 | 0.000 | ||
| 988 | 2024.08.05 07:18 | close | 494 | 0.20 | 92.102 | 0.000 | 0.000 | 19.59 | 1845.10 |
| 989 | 2024.08.05 07:18 | buy | 495 | 0.20 | 92.132 | 0.000 | 0.000 | ||
| 990 | 2024.08.05 07:26 | buy | 496 | 0.12 | 92.035 | 0.000 | 0.000 | ||
| 991 | 2024.08.05 07:29 | buy | 497 | 0.07 | 91.924 | 0.000 | 0.000 | ||
| 992 | 2024.08.05 07:33 | close | 497 | 0.07 | 92.106 | 0.000 | 0.000 | 8.61 | 1853.71 |
| 993 | 2024.08.05 07:33 | close | 496 | 0.12 | 92.106 | 0.000 | 0.000 | 5.75 | 1859.46 |
| 994 | 2024.08.05 07:33 | close | 495 | 0.20 | 92.106 | 0.000 | 0.000 | -3.52 | 1855.94 |
| 995 | 2024.08.05 07:33 | buy | 498 | 0.20 | 92.136 | 0.000 | 0.000 | ||
| 996 | 2024.08.05 07:34 | close | 498 | 0.20 | 92.212 | 0.000 | 0.000 | 10.27 | 1866.21 |
| 997 | 2024.08.05 07:34 | buy | 499 | 0.20 | 92.242 | 0.000 | 0.000 | ||
| 998 | 2024.08.05 07:38 | buy | 500 | 0.12 | 92.104 | 0.000 | 0.000 | ||
| 999 | 2024.08.05 07:46 | close | 500 | 0.12 | 92.479 | 0.000 | 0.000 | 30.40 | 1896.61 |
| 1000 | 2024.08.05 07:46 | close | 499 | 0.20 | 92.479 | 0.000 | 0.000 | 32.02 | 1928.63 |
| 1001 | 2024.08.05 07:46 | buy | 501 | 0.20 | 92.509 | 0.000 | 0.000 | ||
| 1002 | 2024.08.05 07:48 | close | 501 | 0.20 | 92.596 | 0.000 | 0.000 | 11.76 | 1940.39 |
| 1003 | 2024.08.05 07:48 | buy | 502 | 0.20 | 92.626 | 0.000 | 0.000 | ||
| 1004 | 2024.08.05 07:52 | close | 502 | 0.20 | 92.712 | 0.000 | 0.000 | 11.62 | 1952.01 |
| 1005 | 2024.08.05 07:52 | buy | 503 | 0.20 | 92.742 | 0.000 | 0.000 | ||
| 1006 | 2024.08.05 07:53 | close | 503 | 0.20 | 92.812 | 0.000 | 0.000 | 9.45 | 1961.46 |
| 1007 | 2024.08.05 07:53 | buy | 504 | 0.20 | 92.842 | 0.000 | 0.000 | ||
| 1008 | 2024.08.05 07:54 | buy | 505 | 0.12 | 92.673 | 0.000 | 0.000 | ||
| 1009 | 2024.08.05 07:59 | buy | 506 | 0.07 | 92.603 | 0.000 | 0.000 | ||
| 1010 | 2024.08.05 08:01 | buy | 507 | 0.04 | 92.383 | 0.000 | 0.000 | ||
| 1011 | 2024.08.05 08:02 | buy | 508 | 0.02 | 92.303 | 0.000 | 0.000 | ||
| 1012 | 2024.08.05 08:03 | buy | 509 | 0.01 | 92.219 | 0.000 | 0.000 | ||
| 1013 | 2024.08.05 08:11 | buy | 510 | 0.01 | 92.061 | 0.000 | 0.000 | ||
| 1014 | 2024.08.05 08:20 | close | 510 | 0.01 | 92.164 | 0.000 | 0.000 | 0.69 | 1962.15 |
| 1015 | 2024.08.05 08:20 | close | 504 | 0.01 | 92.164 | 0.000 | 0.000 | -4.58 | 1957.57 |
| 1016 | 2024.08.05 08:20 | buy | 511 | 0.19 | 92.842 | 0.000 | 0.000 | ||
| 1017 | 2024.08.05 08:25 | buy | 512 | 0.01 | 92.038 | 0.000 | 0.000 | ||
| 1018 | 2024.08.05 08:29 | buy | 513 | 0.01 | 91.867 | 0.000 | 0.000 | ||
| 1019 | 2024.08.05 08:30 | close | 513 | 0.01 | 92.003 | 0.000 | 0.000 | 0.92 | 1958.49 |
| 1020 | 2024.08.05 08:30 | close | 511 | 0.01 | 92.003 | 0.000 | 0.000 | -5.66 | 1952.83 |
| 1021 | 2024.08.05 08:30 | buy | 514 | 0.18 | 92.842 | 0.000 | 0.000 | ||
| 1022 | 2024.08.05 08:35 | buy | 515 | 0.01 | 91.928 | 0.000 | 0.000 | ||
| 1023 | 2024.08.05 08:47 | buy | 516 | 0.01 | 91.786 | 0.000 | 0.000 | ||
| 1024 | 2024.08.05 08:54 | close | 516 | 0.01 | 91.899 | 0.000 | 0.000 | 0.76 | 1953.59 |
| 1025 | 2024.08.05 08:54 | close | 514 | 0.01 | 91.899 | 0.000 | 0.000 | -6.37 | 1947.22 |
| 1026 | 2024.08.05 08:54 | buy | 517 | 0.17 | 92.842 | 0.000 | 0.000 | ||
| 1027 | 2024.08.05 08:57 | buy | 518 | 0.01 | 91.829 | 0.000 | 0.000 | ||
| 1028 | 2024.08.05 09:11 | buy | 519 | 0.01 | 91.745 | 0.000 | 0.000 | ||
| 1029 | 2024.08.05 09:12 | buy | 520 | 0.01 | 91.672 | 0.000 | 0.000 | ||
| 1030 | 2024.08.05 09:14 | close | 520 | 0.01 | 91.783 | 0.000 | 0.000 | 0.75 | 1947.97 |
| 1031 | 2024.08.05 09:14 | close | 517 | 0.01 | 91.783 | 0.000 | 0.000 | -7.15 | 1940.82 |
| 1032 | 2024.08.05 09:14 | buy | 521 | 0.16 | 92.842 | 0.000 | 0.000 | ||
| 1033 | 2024.08.05 09:18 | close | 519 | 0.01 | 91.865 | 0.000 | 0.000 | 0.81 | 1941.63 |
| 1034 | 2024.08.05 09:18 | close | 521 | 0.01 | 91.865 | 0.000 | 0.000 | -6.60 | 1935.03 |
| 1035 | 2024.08.05 09:18 | buy | 522 | 0.15 | 92.842 | 0.000 | 0.000 | ||
| 1036 | 2024.08.05 09:21 | buy | 523 | 0.01 | 91.745 | 0.000 | 0.000 | ||
| 1037 | 2024.08.05 09:23 | buy | 524 | 0.01 | 91.567 | 0.000 | 0.000 | ||
| 1038 | 2024.08.05 09:26 | buy | 525 | 0.01 | 91.449 | 0.000 | 0.000 | ||
| 1039 | 2024.08.05 09:28 | close | 525 | 0.01 | 91.626 | 0.000 | 0.000 | 1.20 | 1936.23 |
| 1040 | 2024.08.05 09:28 | close | 522 | 0.01 | 91.626 | 0.000 | 0.000 | -8.21 | 1928.02 |
| 1041 | 2024.08.05 09:28 | buy | 526 | 0.14 | 92.842 | 0.000 | 0.000 | ||
| 1042 | 2024.08.05 09:31 | close | 524 | 0.01 | 91.748 | 0.000 | 0.000 | 1.22 | 1929.24 |
| 1043 | 2024.08.05 09:31 | close | 526 | 0.01 | 91.748 | 0.000 | 0.000 | -7.39 | 1921.85 |
| 1044 | 2024.08.05 09:31 | buy | 527 | 0.13 | 92.842 | 0.000 | 0.000 | ||
| 1045 | 2024.08.05 09:34 | buy | 528 | 0.01 | 91.555 | 0.000 | 0.000 | ||
| 1046 | 2024.08.05 09:35 | close | 528 | 0.01 | 91.696 | 0.000 | 0.000 | 0.95 | 1922.80 |
| 1047 | 2024.08.05 09:35 | close | 527 | 0.01 | 91.696 | 0.000 | 0.000 | -7.74 | 1915.06 |
| 1048 | 2024.08.05 09:35 | buy | 529 | 0.12 | 92.842 | 0.000 | 0.000 | ||
| 1049 | 2024.08.05 09:38 | buy | 530 | 0.01 | 91.602 | 0.000 | 0.000 | ||
| 1050 | 2024.08.05 09:39 | buy | 531 | 0.01 | 91.526 | 0.000 | 0.000 | ||
| 1051 | 2024.08.05 09:42 | close | 531 | 0.01 | 91.640 | 0.000 | 0.000 | 0.77 | 1915.83 |
| 1052 | 2024.08.05 09:42 | close | 529 | 0.01 | 91.640 | 0.000 | 0.000 | -8.12 | 1907.71 |
| 1053 | 2024.08.05 09:42 | buy | 532 | 0.11 | 92.842 | 0.000 | 0.000 | ||
| 1054 | 2024.08.05 09:43 | close | 530 | 0.01 | 91.712 | 0.000 | 0.000 | 0.74 | 1908.45 |
| 1055 | 2024.08.05 09:43 | close | 532 | 0.01 | 91.712 | 0.000 | 0.000 | -7.63 | 1900.82 |
| 1056 | 2024.08.05 09:43 | buy | 533 | 0.10 | 92.842 | 0.000 | 0.000 | ||
| 1057 | 2024.08.05 09:49 | buy | 534 | 0.01 | 91.628 | 0.000 | 0.000 | ||
| 1058 | 2024.08.05 09:59 | close | 534 | 0.01 | 91.749 | 0.000 | 0.000 | 0.82 | 1901.64 |
| 1059 | 2024.08.05 09:59 | close | 533 | 0.01 | 91.749 | 0.000 | 0.000 | -7.38 | 1894.26 |
| 1060 | 2024.08.05 09:59 | buy | 535 | 0.09 | 92.842 | 0.000 | 0.000 | ||
| 1061 | 2024.08.05 10:09 | buy | 536 | 0.01 | 91.669 | 0.000 | 0.000 | ||
| 1062 | 2024.08.05 10:10 | buy | 537 | 0.01 | 91.493 | 0.000 | 0.000 | ||
| 1063 | 2024.08.05 10:23 | close | 537 | 0.01 | 91.640 | 0.000 | 0.000 | 0.99 | 1895.25 |
| 1064 | 2024.08.05 10:23 | close | 535 | 0.01 | 91.640 | 0.000 | 0.000 | -8.12 | 1887.13 |
| 1065 | 2024.08.05 10:23 | buy | 538 | 0.08 | 92.842 | 0.000 | 0.000 | ||
| 1066 | 2024.08.05 10:36 | close | 536 | 0.01 | 91.782 | 0.000 | 0.000 | 0.76 | 1887.89 |
| 1067 | 2024.08.05 10:36 | close | 538 | 0.01 | 91.782 | 0.000 | 0.000 | -7.16 | 1880.73 |
| 1068 | 2024.08.05 10:36 | buy | 539 | 0.07 | 92.842 | 0.000 | 0.000 | ||
| 1069 | 2024.08.05 10:45 | close | 523 | 0.01 | 91.852 | 0.000 | 0.000 | 0.73 | 1881.46 |
| 1070 | 2024.08.05 10:45 | close | 539 | 0.01 | 91.852 | 0.000 | 0.000 | -6.68 | 1874.78 |
| 1071 | 2024.08.05 10:45 | buy | 540 | 0.06 | 92.842 | 0.000 | 0.000 | ||
| 1072 | 2024.08.05 11:01 | close | 518 | 0.01 | 92.080 | 0.000 | 0.000 | 1.70 | 1876.48 |
| 1073 | 2024.08.05 11:01 | close | 540 | 0.01 | 92.080 | 0.000 | 0.000 | -5.14 | 1871.34 |
| 1074 | 2024.08.05 11:01 | buy | 541 | 0.05 | 92.842 | 0.000 | 0.000 | ||
| 1075 | 2024.08.05 11:06 | close | 515 | 0.01 | 92.077 | 0.000 | 0.000 | 1.01 | 1872.35 |
| 1076 | 2024.08.05 11:06 | close | 541 | 0.01 | 92.077 | 0.000 | 0.000 | -5.16 | 1867.19 |
| 1077 | 2024.08.05 11:06 | buy | 542 | 0.04 | 92.842 | 0.000 | 0.000 | ||
| 1078 | 2024.08.05 11:19 | buy | 543 | 0.01 | 91.956 | 0.000 | 0.000 | ||
| 1079 | 2024.08.05 11:22 | close | 543 | 0.01 | 92.102 | 0.000 | 0.000 | 0.99 | 1868.18 |
| 1080 | 2024.08.05 11:22 | close | 542 | 0.01 | 92.102 | 0.000 | 0.000 | -4.99 | 1863.19 |
| 1081 | 2024.08.05 11:22 | buy | 544 | 0.03 | 92.842 | 0.000 | 0.000 | ||
| 1082 | 2024.08.05 11:32 | buy | 545 | 0.01 | 91.967 | 0.000 | 0.000 | ||
| 1083 | 2024.08.05 11:34 | buy | 546 | 0.01 | 91.881 | 0.000 | 0.000 | ||
| 1084 | 2024.08.05 11:40 | close | 546 | 0.01 | 91.997 | 0.000 | 0.000 | 0.79 | 1863.98 |
| 1085 | 2024.08.05 11:40 | close | 544 | 0.01 | 91.997 | 0.000 | 0.000 | -5.70 | 1858.28 |
| 1086 | 2024.08.05 11:40 | buy | 547 | 0.02 | 92.842 | 0.000 | 0.000 | ||
| 1087 | 2024.08.05 11:48 | buy | 548 | 0.01 | 91.896 | 0.000 | 0.000 | ||
| 1088 | 2024.08.05 11:51 | close | 548 | 0.01 | 92.062 | 0.000 | 0.000 | 1.13 | 1859.41 |
| 1089 | 2024.08.05 11:51 | close | 547 | 0.01 | 92.062 | 0.000 | 0.000 | -5.26 | 1854.15 |
| 1090 | 2024.08.05 11:51 | buy | 549 | 0.01 | 92.842 | 0.000 | 0.000 | ||
| 1091 | 2024.08.05 11:56 | buy | 550 | 0.01 | 91.878 | 0.000 | 0.000 | ||
| 1092 | 2024.08.05 11:58 | buy | 551 | 0.01 | 91.700 | 0.000 | 0.000 | ||
| 1093 | 2024.08.05 12:24 | buy | 552 | 0.01 | 91.599 | 0.000 | 0.000 | ||
| 1094 | 2024.08.05 12:25 | buy | 553 | 0.01 | 91.516 | 0.000 | 0.000 | ||
| 1095 | 2024.08.05 12:39 | buy | 554 | 0.01 | 91.419 | 0.000 | 0.000 | ||
| 1096 | 2024.08.05 13:08 | close | 554 | 0.01 | 92.158 | 0.000 | 0.000 | 4.99 | 1859.14 |
| 1097 | 2024.08.05 13:08 | close | 549 | 0.01 | 92.158 | 0.000 | 0.000 | -4.62 | 1854.52 |
| 1098 | 2024.08.05 13:09 | close | 553 | 0.01 | 92.116 | 0.000 | 0.000 | 4.05 | 1858.57 |
| 1099 | 2024.08.05 13:09 | close | 505 | 0.01 | 92.116 | 0.000 | 0.000 | -3.76 | 1854.81 |
| 1100 | 2024.08.05 13:09 | buy | 555 | 0.11 | 92.673 | 0.000 | 0.000 | ||
| 1101 | 2024.08.05 13:10 | close | 552 | 0.01 | 92.189 | 0.000 | 0.000 | 3.98 | 1858.79 |
| 1102 | 2024.08.05 13:10 | close | 555 | 0.01 | 92.189 | 0.000 | 0.000 | -3.27 | 1855.52 |
| 1103 | 2024.08.05 13:10 | buy | 556 | 0.10 | 92.673 | 0.000 | 0.000 | ||
| 1104 | 2024.08.05 13:11 | close | 551 | 0.01 | 92.305 | 0.000 | 0.000 | 4.09 | 1859.61 |
| 1105 | 2024.08.05 13:11 | close | 556 | 0.02 | 92.305 | 0.000 | 0.000 | -4.98 | 1854.63 |
| 1106 | 2024.08.05 13:11 | buy | 557 | 0.08 | 92.673 | 0.000 | 0.000 | ||
| 1107 | 2024.08.05 13:12 | close | 550 | 0.01 | 92.347 | 0.000 | 0.000 | 3.17 | 1857.80 |
| 1108 | 2024.08.05 13:12 | close | 557 | 0.01 | 92.347 | 0.000 | 0.000 | -2.20 | 1855.60 |
| 1109 | 2024.08.05 13:12 | buy | 558 | 0.07 | 92.673 | 0.000 | 0.000 | ||
| 1110 | 2024.08.05 13:13 | close | 545 | 0.01 | 92.326 | 0.000 | 0.000 | 2.43 | 1858.03 |
| 1111 | 2024.08.05 13:13 | close | 558 | 0.01 | 92.326 | 0.000 | 0.000 | -2.34 | 1855.69 |
| 1112 | 2024.08.05 13:13 | buy | 559 | 0.06 | 92.673 | 0.000 | 0.000 | ||
| 1113 | 2024.08.05 13:14 | close | 512 | 0.01 | 92.342 | 0.000 | 0.000 | 2.06 | 1857.75 |
| 1114 | 2024.08.05 13:14 | close | 559 | 0.01 | 92.342 | 0.000 | 0.000 | -2.23 | 1855.52 |
| 1115 | 2024.08.05 13:14 | buy | 560 | 0.05 | 92.673 | 0.000 | 0.000 | ||
| 1116 | 2024.08.05 13:22 | buy | 561 | 0.01 | 92.116 | 0.000 | 0.000 | ||
| 1117 | 2024.08.05 13:25 | buy | 562 | 0.01 | 92.039 | 0.000 | 0.000 | ||
| 1118 | 2024.08.05 13:31 | buy | 563 | 0.01 | 91.940 | 0.000 | 0.000 | ||
| 1119 | 2024.08.05 13:32 | close | 563 | 0.01 | 92.046 | 0.000 | 0.000 | 0.72 | 1856.24 |
| 1120 | 2024.08.05 13:32 | close | 560 | 0.01 | 92.046 | 0.000 | 0.000 | -4.23 | 1852.01 |
| 1121 | 2024.08.05 13:32 | buy | 564 | 0.04 | 92.673 | 0.000 | 0.000 | ||
| 1122 | 2024.08.05 13:35 | close | 562 | 0.01 | 92.152 | 0.000 | 0.000 | 0.76 | 1852.77 |
| 1123 | 2024.08.05 13:35 | close | 564 | 0.01 | 92.152 | 0.000 | 0.000 | -3.52 | 1849.25 |
| 1124 | 2024.08.05 13:35 | buy | 565 | 0.03 | 92.673 | 0.000 | 0.000 | ||
| 1125 | 2024.08.05 13:36 | close | 561 | 0.01 | 92.375 | 0.000 | 0.000 | 1.75 | 1851.00 |
| 1126 | 2024.08.05 13:36 | close | 565 | 0.01 | 92.375 | 0.000 | 0.000 | -2.01 | 1848.99 |
| 1127 | 2024.08.05 13:36 | buy | 566 | 0.02 | 92.673 | 0.000 | 0.000 | ||
| 1128 | 2024.08.05 13:46 | close | 509 | 0.01 | 93.001 | 0.000 | 0.000 | 5.28 | 1854.27 |
| 1129 | 2024.08.05 13:46 | close | 566 | 0.02 | 93.001 | 0.000 | 0.000 | 4.43 | 1858.70 |
| 1130 | 2024.08.05 16:07 | close | 508 | 0.02 | 93.742 | 0.000 | 0.000 | 19.44 | 1878.14 |
| 1131 | 2024.08.05 16:07 | close | 507 | 0.04 | 93.742 | 0.000 | 0.000 | 36.72 | 1914.86 |
| 1132 | 2024.08.05 16:07 | close | 506 | 0.07 | 93.742 | 0.000 | 0.000 | 53.86 | 1968.72 |
| 1133 | 2024.08.05 16:07 | buy | 567 | 0.20 | 93.772 | 0.000 | 0.000 | ||
| 1134 | 2024.08.05 16:11 | buy | 568 | 0.12 | 93.660 | 0.000 | 0.000 | ||
| 1135 | 2024.08.05 16:13 | buy | 569 | 0.07 | 93.404 | 0.000 | 0.000 | ||
| 1136 | 2024.08.05 16:23 | close | 569 | 0.07 | 93.753 | 0.000 | 0.000 | 16.50 | 1985.22 |
| 1137 | 2024.08.05 16:23 | close | 568 | 0.12 | 93.753 | 0.000 | 0.000 | 7.54 | 1992.76 |
| 1138 | 2024.08.05 16:23 | close | 567 | 0.20 | 93.753 | 0.000 | 0.000 | -2.57 | 1990.19 |
| 1139 | 2024.08.05 16:23 | buy | 570 | 0.20 | 93.783 | 0.000 | 0.000 | ||
| 1140 | 2024.08.05 16:24 | close | 570 | 0.20 | 93.951 | 0.000 | 0.000 | 22.70 | 2012.89 |
| 1141 | 2024.08.05 16:24 | buy | 571 | 0.20 | 93.981 | 0.000 | 0.000 | ||
| 1142 | 2024.08.05 16:27 | close | 571 | 0.20 | 94.139 | 0.000 | 0.000 | 21.35 | 2034.24 |
| 1143 | 2024.08.05 16:27 | buy | 572 | 0.20 | 94.169 | 0.000 | 0.000 | ||
| 1144 | 2024.08.05 16:31 | buy | 573 | 0.12 | 94.040 | 0.000 | 0.000 | ||
| 1145 | 2024.08.05 16:33 | buy | 574 | 0.07 | 93.916 | 0.000 | 0.000 | ||
| 1146 | 2024.08.05 16:35 | buy | 575 | 0.04 | 93.755 | 0.000 | 0.000 | ||
| 1147 | 2024.08.05 16:44 | buy | 576 | 0.02 | 93.651 | 0.000 | 0.000 | ||
| 1148 | 2024.08.05 16:51 | buy | 577 | 0.01 | 93.516 | 0.000 | 0.000 | ||
| 1149 | 2024.08.05 16:52 | close | 577 | 0.01 | 93.639 | 0.000 | 0.000 | 0.83 | 2035.07 |
| 1150 | 2024.08.05 16:52 | close | 572 | 0.01 | 93.639 | 0.000 | 0.000 | -3.58 | 2031.49 |
| 1151 | 2024.08.05 16:52 | buy | 578 | 0.19 | 94.169 | 0.000 | 0.000 | ||
| 1152 | 2024.08.05 16:56 | buy | 579 | 0.01 | 93.557 | 0.000 | 0.000 | ||
| 1153 | 2024.08.05 16:57 | buy | 580 | 0.01 | 93.474 | 0.000 | 0.000 | ||
| 1154 | 2024.08.05 17:05 | close | 580 | 0.01 | 93.593 | 0.000 | 0.000 | 0.81 | 2032.30 |
| 1155 | 2024.08.05 17:05 | close | 578 | 0.01 | 93.593 | 0.000 | 0.000 | -3.89 | 2028.41 |
| 1156 | 2024.08.05 17:05 | buy | 581 | 0.18 | 94.169 | 0.000 | 0.000 | ||
| 1157 | 2024.08.05 17:11 | close | 579 | 0.01 | 93.660 | 0.000 | 0.000 | 0.69 | 2029.10 |
| 1158 | 2024.08.05 17:11 | close | 581 | 0.01 | 93.660 | 0.000 | 0.000 | -3.44 | 2025.66 |
| 1159 | 2024.08.05 17:11 | buy | 582 | 0.17 | 94.169 | 0.000 | 0.000 | ||
| 1160 | 2024.08.05 17:14 | buy | 583 | 0.01 | 93.577 | 0.000 | 0.000 | ||
| 1161 | 2024.08.05 17:20 | close | 583 | 0.01 | 93.677 | 0.000 | 0.000 | 0.68 | 2026.34 |
| 1162 | 2024.08.05 17:20 | close | 582 | 0.01 | 93.677 | 0.000 | 0.000 | -3.32 | 2023.02 |
| 1163 | 2024.08.05 17:20 | buy | 584 | 0.16 | 94.169 | 0.000 | 0.000 | ||
| 1164 | 2024.08.05 17:22 | close | 576 | 0.02 | 93.776 | 0.000 | 0.000 | 1.69 | 2024.71 |
| 1165 | 2024.08.05 17:22 | close | 584 | 0.01 | 93.776 | 0.000 | 0.000 | -2.66 | 2022.05 |
| 1166 | 2024.08.05 17:22 | buy | 585 | 0.15 | 94.169 | 0.000 | 0.000 | ||
| 1167 | 2024.08.05 17:23 | close | 575 | 0.04 | 93.875 | 0.000 | 0.000 | 3.24 | 2025.29 |
| 1168 | 2024.08.05 17:23 | close | 585 | 0.02 | 93.875 | 0.000 | 0.000 | -3.97 | 2021.32 |
| 1169 | 2024.08.05 17:23 | buy | 586 | 0.13 | 94.169 | 0.000 | 0.000 | ||
| 1170 | 2024.08.05 17:30 | buy | 587 | 0.04 | 93.768 | 0.000 | 0.000 | ||
| 1171 | 2024.08.05 17:42 | close | 587 | 0.04 | 93.891 | 0.000 | 0.000 | 3.33 | 2024.65 |
| 1172 | 2024.08.05 17:42 | close | 586 | 0.02 | 93.891 | 0.000 | 0.000 | -3.76 | 2020.89 |
| 1173 | 2024.08.05 17:42 | buy | 588 | 0.11 | 94.169 | 0.000 | 0.000 | ||
| 1174 | 2024.08.05 17:44 | buy | 589 | 0.04 | 93.780 | 0.000 | 0.000 | ||
| 1175 | 2024.08.05 17:48 | buy | 590 | 0.02 | 93.676 | 0.000 | 0.000 | ||
| 1176 | 2024.08.05 17:55 | buy | 591 | 0.01 | 93.583 | 0.000 | 0.000 | ||
| 1177 | 2024.08.05 17:59 | buy | 592 | 0.01 | 93.452 | 0.000 | 0.000 | ||
| 1178 | 2024.08.05 18:07 | close | 592 | 0.01 | 93.568 | 0.000 | 0.000 | 0.78 | 2021.67 |
| 1179 | 2024.08.05 18:07 | close | 588 | 0.01 | 93.568 | 0.000 | 0.000 | -4.06 | 2017.61 |
| 1180 | 2024.08.05 18:07 | buy | 593 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 1181 | 2024.08.05 18:15 | buy | 594 | 0.01 | 93.457 | 0.000 | 0.000 | ||
| 1182 | 2024.08.05 18:20 | close | 594 | 0.01 | 93.560 | 0.000 | 0.000 | 0.70 | 2018.31 |
| 1183 | 2024.08.05 18:20 | close | 593 | 0.01 | 93.560 | 0.000 | 0.000 | -4.11 | 2014.20 |
| 1184 | 2024.08.05 18:20 | buy | 595 | 0.09 | 94.169 | 0.000 | 0.000 | ||
| 1185 | 2024.08.05 18:39 | buy | 596 | 0.01 | 93.510 | 0.000 | 0.000 | ||
| 1186 | 2024.08.05 18:41 | buy | 597 | 0.01 | 93.392 | 0.000 | 0.000 | ||
| 1187 | 2024.08.05 18:43 | buy | 598 | 0.01 | 93.319 | 0.000 | 0.000 | ||
| 1188 | 2024.08.05 18:51 | buy | 599 | 0.01 | 93.248 | 0.000 | 0.000 | ||
| 1189 | 2024.08.05 19:00 | buy | 600 | 0.01 | 93.059 | 0.000 | 0.000 | ||
| 1190 | 2024.08.05 19:02 | close | 600 | 0.01 | 93.188 | 0.000 | 0.000 | 0.87 | 2015.07 |
| 1191 | 2024.08.05 19:02 | close | 595 | 0.01 | 93.188 | 0.000 | 0.000 | -6.63 | 2008.44 |
| 1192 | 2024.08.05 19:02 | buy | 601 | 0.08 | 94.169 | 0.000 | 0.000 | ||
| 1193 | 2024.08.05 19:11 | buy | 602 | 0.01 | 93.161 | 0.000 | 0.000 | ||
| 1194 | 2024.08.05 19:29 | close | 602 | 0.01 | 93.268 | 0.000 | 0.000 | 0.72 | 2009.16 |
| 1195 | 2024.08.05 19:29 | close | 601 | 0.01 | 93.268 | 0.000 | 0.000 | -6.09 | 2003.07 |
| 1196 | 2024.08.05 19:29 | buy | 603 | 0.07 | 94.169 | 0.000 | 0.000 | ||
| 1197 | 2024.08.05 20:00 | close | 599 | 0.01 | 93.352 | 0.000 | 0.000 | 0.70 | 2003.77 |
| 1198 | 2024.08.05 20:00 | close | 603 | 0.01 | 93.352 | 0.000 | 0.000 | -5.52 | 1998.25 |
| 1199 | 2024.08.05 20:00 | buy | 604 | 0.06 | 94.169 | 0.000 | 0.000 | ||
| 1200 | 2024.08.05 20:06 | close | 598 | 0.01 | 93.436 | 0.000 | 0.000 | 0.79 | 1999.04 |
| 1201 | 2024.08.05 20:06 | close | 604 | 0.01 | 93.436 | 0.000 | 0.000 | -4.95 | 1994.09 |
| 1202 | 2024.08.05 20:06 | buy | 605 | 0.05 | 94.169 | 0.000 | 0.000 | ||
| 1203 | 2024.08.05 20:08 | close | 597 | 0.01 | 93.531 | 0.000 | 0.000 | 0.94 | 1995.03 |
| 1204 | 2024.08.05 20:08 | close | 605 | 0.01 | 93.531 | 0.000 | 0.000 | -4.31 | 1990.72 |
| 1205 | 2024.08.05 20:08 | buy | 606 | 0.04 | 94.169 | 0.000 | 0.000 | ||
| 1206 | 2024.08.05 20:50 | close | 596 | 0.01 | 93.622 | 0.000 | 0.000 | 0.75 | 1991.47 |
| 1207 | 2024.08.05 20:50 | close | 606 | 0.01 | 93.622 | 0.000 | 0.000 | -3.70 | 1987.77 |
| 1208 | 2024.08.05 20:50 | buy | 607 | 0.03 | 94.169 | 0.000 | 0.000 | ||
| 1209 | 2024.08.05 22:11 | buy | 608 | 0.01 | 93.497 | 0.000 | 0.000 | ||
| 1210 | 2024.08.05 22:33 | close | 608 | 0.01 | 93.598 | 0.000 | 0.000 | 0.68 | 1988.45 |
| 1211 | 2024.08.05 22:33 | close | 607 | 0.01 | 93.598 | 0.000 | 0.000 | -3.86 | 1984.59 |
| 1212 | 2024.08.05 22:33 | buy | 609 | 0.02 | 94.169 | 0.000 | 0.000 | ||
| 1213 | 2024.08.05 22:38 | close | 591 | 0.01 | 93.695 | 0.000 | 0.000 | 0.76 | 1985.35 |
| 1214 | 2024.08.05 22:38 | close | 609 | 0.01 | 93.695 | 0.000 | 0.000 | -3.20 | 1982.15 |
| 1215 | 2024.08.05 22:38 | buy | 610 | 0.01 | 94.169 | 0.000 | 0.000 | ||
| 1216 | 2024.08.05 22:42 | close | 590 | 0.02 | 93.835 | 0.000 | 0.000 | 2.15 | 1984.30 |
| 1217 | 2024.08.05 22:42 | close | 610 | 0.01 | 93.835 | 0.000 | 0.000 | -2.26 | 1982.04 |
| 1218 | 2024.08.05 23:01 | close | 589 | 0.04 | 94.325 | 0.000 | 0.000 | 14.72 | 1996.76 |
| 1219 | 2024.08.05 23:01 | close | 574 | 0.07 | 94.325 | 0.000 | 0.000 | 19.34 | 2016.10 |
| 1220 | 2024.08.05 23:01 | close | 573 | 0.12 | 94.325 | 0.000 | 0.000 | 23.10 | 2039.20 |
| 1221 | 2024.08.05 23:01 | buy | 611 | 0.20 | 94.355 | 0.000 | 0.000 | ||
| 1222 | 2024.08.05 23:03 | close | 611 | 0.20 | 94.481 | 0.000 | 0.000 | 17.03 | 2056.23 |
| 1223 | 2024.08.05 23:03 | buy | 612 | 0.20 | 94.511 | 0.000 | 0.000 | ||
| 1224 | 2024.08.05 23:05 | close | 612 | 0.20 | 94.588 | 0.000 | 0.000 | 10.40 | 2066.63 |
| 1225 | 2024.08.05 23:05 | buy | 613 | 0.20 | 94.618 | 0.000 | 0.000 | ||
| 1226 | 2024.08.05 23:06 | buy | 614 | 0.12 | 94.523 | 0.000 | 0.000 | ||
| 1227 | 2024.08.05 23:09 | close | 614 | 0.12 | 94.743 | 0.000 | 0.000 | 17.84 | 2084.47 |
| 1228 | 2024.08.05 23:09 | close | 613 | 0.20 | 94.743 | 0.000 | 0.000 | 16.89 | 2101.36 |
| 1229 | 2024.08.05 23:09 | buy | 615 | 0.20 | 94.773 | 0.000 | 0.000 | ||
| 1230 | 2024.08.05 23:10 | buy | 616 | 0.12 | 94.528 | 0.000 | 0.000 | ||
| 1231 | 2024.08.05 23:20 | buy | 617 | 0.07 | 94.368 | 0.000 | 0.000 | ||
| 1232 | 2024.08.05 23:31 | close | 617 | 0.07 | 94.670 | 0.000 | 0.000 | 14.28 | 2115.64 |
| 1233 | 2024.08.05 23:31 | close | 616 | 0.12 | 94.670 | 0.000 | 0.000 | 11.51 | 2127.15 |
| 1234 | 2024.08.05 23:31 | close | 615 | 0.20 | 94.670 | 0.000 | 0.000 | -13.92 | 2113.23 |
| 1235 | 2024.08.05 23:31 | buy | 618 | 0.20 | 94.700 | 0.000 | 0.000 | ||
| 1236 | 2024.08.05 23:32 | close | 618 | 0.20 | 94.808 | 0.000 | 0.000 | 14.59 | 2127.82 |
| 1237 | 2024.08.05 23:32 | buy | 619 | 0.20 | 94.838 | 0.000 | 0.000 | ||
| 1238 | 2024.08.05 23:33 | buy | 620 | 0.12 | 94.753 | 0.000 | 0.000 | ||
| 1239 | 2024.08.05 23:34 | buy | 621 | 0.07 | 94.596 | 0.000 | 0.000 | ||
| 1240 | 2024.08.05 23:49 | close | 621 | 0.07 | 94.883 | 0.000 | 0.000 | 13.57 | 2141.39 |
| 1241 | 2024.08.05 23:49 | close | 620 | 0.12 | 94.883 | 0.000 | 0.000 | 10.54 | 2151.93 |
| 1242 | 2024.08.05 23:49 | close | 619 | 0.20 | 94.883 | 0.000 | 0.000 | 6.08 | 2158.01 |
| 1243 | 2024.08.05 23:49 | buy | 622 | 0.20 | 94.913 | 0.000 | 0.000 | ||
| 1244 | 2024.08.05 23:51 | close | 622 | 0.20 | 95.032 | 0.000 | 0.000 | 16.08 | 2174.09 |
| 1245 | 2024.08.05 23:51 | buy | 623 | 0.20 | 95.062 | 0.000 | 0.000 | ||
| 1246 | 2024.08.05 23:53 | buy | 624 | 0.12 | 94.952 | 0.000 | 0.000 | ||
| 1247 | 2024.08.05 23:55 | buy | 625 | 0.07 | 94.869 | 0.000 | 0.000 | ||
| 1248 | 2024.08.06 00:01 | close | 625 | 0.07 | 95.137 | 0.000 | 0.000 | 12.89 | 2186.98 |
| 1249 | 2024.08.06 00:01 | close | 624 | 0.12 | 95.137 | 0.000 | 0.000 | 15.38 | 2202.35 |
| 1250 | 2024.08.06 00:01 | close | 623 | 0.20 | 95.137 | 0.000 | 0.000 | 10.76 | 2213.11 |
| 1251 | 2024.08.06 00:01 | buy | 626 | 0.20 | 95.167 | 0.000 | 0.000 | ||
| 1252 | 2024.08.06 00:08 | buy | 627 | 0.12 | 95.092 | 0.000 | 0.000 | ||
| 1253 | 2024.08.06 00:10 | close | 627 | 0.12 | 95.216 | 0.000 | 0.000 | 10.05 | 2223.16 |
| 1254 | 2024.08.06 00:10 | close | 626 | 0.20 | 95.216 | 0.000 | 0.000 | 6.62 | 2229.78 |
| 1255 | 2024.08.06 00:10 | buy | 628 | 0.20 | 95.246 | 0.000 | 0.000 | ||
| 1256 | 2024.08.06 00:12 | close | 628 | 0.20 | 95.411 | 0.000 | 0.000 | 22.29 | 2252.07 |
| 1257 | 2024.08.06 00:12 | buy | 629 | 0.20 | 95.441 | 0.000 | 0.000 | ||
| 1258 | 2024.08.06 00:16 | buy | 630 | 0.12 | 95.317 | 0.000 | 0.000 | ||
| 1259 | 2024.08.06 00:21 | buy | 631 | 0.07 | 95.220 | 0.000 | 0.000 | ||
| 1260 | 2024.08.06 00:31 | buy | 632 | 0.04 | 95.058 | 0.000 | 0.000 | ||
| 1261 | 2024.08.06 00:34 | close | 632 | 0.04 | 95.163 | 0.000 | 0.000 | 2.84 | 2254.91 |
| 1262 | 2024.08.06 00:34 | close | 629 | 0.02 | 95.163 | 0.000 | 0.000 | -3.76 | 2251.15 |
| 1263 | 2024.08.06 00:34 | buy | 633 | 0.18 | 95.441 | 0.000 | 0.000 | ||
| 1264 | 2024.08.06 00:36 | buy | 634 | 0.04 | 95.129 | 0.000 | 0.000 | ||
| 1265 | 2024.08.06 00:41 | buy | 635 | 0.02 | 95.001 | 0.000 | 0.000 | ||
| 1266 | 2024.08.06 00:42 | buy | 636 | 0.01 | 94.919 | 0.000 | 0.000 | ||
| 1267 | 2024.08.06 00:51 | close | 636 | 0.01 | 95.046 | 0.000 | 0.000 | 0.85 | 2252.00 |
| 1268 | 2024.08.06 00:51 | close | 633 | 0.01 | 95.046 | 0.000 | 0.000 | -2.67 | 2249.33 |
| 1269 | 2024.08.06 00:51 | buy | 637 | 0.17 | 95.441 | 0.000 | 0.000 | ||
| 1270 | 2024.08.06 00:55 | buy | 638 | 0.01 | 94.736 | 0.000 | 0.000 | ||
| 1271 | 2024.08.06 00:59 | close | 638 | 0.01 | 94.859 | 0.000 | 0.000 | 0.83 | 2250.16 |
| 1272 | 2024.08.06 00:59 | close | 637 | 0.01 | 94.859 | 0.000 | 0.000 | -3.93 | 2246.23 |
| 1273 | 2024.08.06 00:59 | buy | 639 | 0.16 | 95.441 | 0.000 | 0.000 | ||
| 1274 | 2024.08.06 01:00 | buy | 640 | 0.01 | 94.842 | 0.000 | 0.000 | ||
| 1275 | 2024.08.06 01:02 | close | 640 | 0.01 | 94.957 | 0.000 | 0.000 | 0.77 | 2247.00 |
| 1276 | 2024.08.06 01:02 | close | 639 | 0.01 | 94.957 | 0.000 | 0.000 | -3.27 | 2243.73 |
| 1277 | 2024.08.06 01:02 | buy | 641 | 0.15 | 95.441 | 0.000 | 0.000 | ||
| 1278 | 2024.08.06 01:05 | buy | 642 | 0.01 | 94.928 | 0.000 | 0.000 | ||
| 1279 | 2024.08.06 01:11 | buy | 643 | 0.01 | 94.816 | 0.000 | 0.000 | ||
| 1280 | 2024.08.06 01:12 | buy | 644 | 0.01 | 94.728 | 0.000 | 0.000 | ||
| 1281 | 2024.08.06 01:16 | close | 644 | 0.01 | 94.849 | 0.000 | 0.000 | 0.81 | 2244.54 |
| 1282 | 2024.08.06 01:16 | close | 641 | 0.01 | 94.849 | 0.000 | 0.000 | -4.00 | 2240.54 |
| 1283 | 2024.08.06 01:16 | buy | 645 | 0.14 | 95.441 | 0.000 | 0.000 | ||
| 1284 | 2024.08.06 01:31 | buy | 646 | 0.01 | 94.726 | 0.000 | 0.000 | ||
| 1285 | 2024.08.06 01:36 | buy | 647 | 0.01 | 94.598 | 0.000 | 0.000 | ||
| 1286 | 2024.08.06 01:37 | buy | 648 | 0.01 | 94.433 | 0.000 | 0.000 | ||
| 1287 | 2024.08.06 01:41 | buy | 649 | 0.01 | 94.253 | 0.000 | 0.000 | ||
| 1288 | 2024.08.06 01:43 | buy | 650 | 0.01 | 94.155 | 0.000 | 0.000 | ||
| 1289 | 2024.08.06 01:48 | close | 650 | 0.01 | 94.284 | 0.000 | 0.000 | 0.88 | 2241.42 |
| 1290 | 2024.08.06 01:48 | close | 645 | 0.01 | 94.284 | 0.000 | 0.000 | -7.81 | 2233.61 |
| 1291 | 2024.08.06 01:48 | buy | 651 | 0.13 | 95.441 | 0.000 | 0.000 | ||
| 1292 | 2024.08.06 01:51 | close | 649 | 0.01 | 94.361 | 0.000 | 0.000 | 0.73 | 2234.34 |
| 1293 | 2024.08.06 01:51 | close | 651 | 0.01 | 94.361 | 0.000 | 0.000 | -7.29 | 2227.05 |
| 1294 | 2024.08.06 01:51 | buy | 652 | 0.12 | 95.441 | 0.000 | 0.000 | ||
| 1295 | 2024.08.06 01:56 | buy | 653 | 0.01 | 94.333 | 0.000 | 0.000 | ||
| 1296 | 2024.08.06 02:09 | buy | 654 | 0.01 | 94.148 | 0.000 | 0.000 | ||
| 1297 | 2024.08.06 02:13 | buy | 655 | 0.01 | 94.043 | 0.000 | 0.000 | ||
| 1298 | 2024.08.06 02:21 | close | 655 | 0.01 | 94.191 | 0.000 | 0.000 | 1.00 | 2228.05 |
| 1299 | 2024.08.06 02:21 | close | 652 | 0.01 | 94.191 | 0.000 | 0.000 | -8.44 | 2219.61 |
| 1300 | 2024.08.06 02:21 | buy | 656 | 0.11 | 95.441 | 0.000 | 0.000 | ||
| 1301 | 2024.08.06 02:22 | close | 654 | 0.01 | 94.259 | 0.000 | 0.000 | 0.75 | 2220.36 |
| 1302 | 2024.08.06 02:22 | close | 656 | 0.01 | 94.259 | 0.000 | 0.000 | -7.98 | 2212.38 |
| 1303 | 2024.08.06 02:22 | buy | 657 | 0.10 | 95.441 | 0.000 | 0.000 | ||
| 1304 | 2024.08.06 02:30 | close | 653 | 0.01 | 94.434 | 0.000 | 0.000 | 0.68 | 2213.06 |
| 1305 | 2024.08.06 02:30 | close | 657 | 0.01 | 94.434 | 0.000 | 0.000 | -6.80 | 2206.26 |
| 1306 | 2024.08.06 02:30 | buy | 658 | 0.09 | 95.441 | 0.000 | 0.000 | ||
| 1307 | 2024.08.06 02:32 | buy | 659 | 0.01 | 94.355 | 0.000 | 0.000 | ||
| 1308 | 2024.08.06 02:37 | close | 659 | 0.01 | 94.476 | 0.000 | 0.000 | 0.81 | 2207.07 |
| 1309 | 2024.08.06 02:37 | close | 658 | 0.01 | 94.476 | 0.000 | 0.000 | -6.52 | 2200.55 |
| 1310 | 2024.08.06 02:37 | buy | 660 | 0.08 | 95.441 | 0.000 | 0.000 | ||
| 1311 | 2024.08.06 02:43 | close | 648 | 0.01 | 94.537 | 0.000 | 0.000 | 0.71 | 2201.26 |
| 1312 | 2024.08.06 02:43 | close | 660 | 0.01 | 94.537 | 0.000 | 0.000 | -6.10 | 2195.16 |
| 1313 | 2024.08.06 02:43 | buy | 661 | 0.07 | 95.441 | 0.000 | 0.000 | ||
| 1314 | 2024.08.06 02:50 | buy | 662 | 0.01 | 94.506 | 0.000 | 0.000 | ||
| 1315 | 2024.08.06 02:54 | close | 662 | 0.01 | 94.627 | 0.000 | 0.000 | 0.81 | 2195.97 |
| 1316 | 2024.08.06 02:54 | close | 661 | 0.01 | 94.627 | 0.000 | 0.000 | -5.50 | 2190.47 |
| 1317 | 2024.08.06 02:54 | buy | 663 | 0.06 | 95.441 | 0.000 | 0.000 | ||
| 1318 | 2024.08.06 02:56 | close | 647 | 0.01 | 94.706 | 0.000 | 0.000 | 0.73 | 2191.20 |
| 1319 | 2024.08.06 02:56 | close | 663 | 0.01 | 94.706 | 0.000 | 0.000 | -4.96 | 2186.24 |
| 1320 | 2024.08.06 02:56 | buy | 664 | 0.05 | 95.441 | 0.000 | 0.000 | ||
| 1321 | 2024.08.06 03:02 | buy | 665 | 0.01 | 94.637 | 0.000 | 0.000 | ||
| 1322 | 2024.08.06 03:19 | close | 665 | 0.01 | 94.768 | 0.000 | 0.000 | 0.89 | 2187.13 |
| 1323 | 2024.08.06 03:19 | close | 664 | 0.01 | 94.768 | 0.000 | 0.000 | -4.54 | 2182.59 |
| 1324 | 2024.08.06 03:19 | buy | 666 | 0.04 | 95.441 | 0.000 | 0.000 | ||
| 1325 | 2024.08.06 03:30 | close | 646 | 0.01 | 94.870 | 0.000 | 0.000 | 0.98 | 2183.57 |
| 1326 | 2024.08.06 03:30 | close | 666 | 0.01 | 94.870 | 0.000 | 0.000 | -3.85 | 2179.72 |
| 1327 | 2024.08.06 03:30 | buy | 667 | 0.03 | 95.441 | 0.000 | 0.000 | ||
| 1328 | 2024.08.06 03:31 | close | 643 | 0.01 | 94.953 | 0.000 | 0.000 | 0.93 | 2180.65 |
| 1329 | 2024.08.06 03:31 | close | 667 | 0.01 | 94.953 | 0.000 | 0.000 | -3.29 | 2177.36 |
| 1330 | 2024.08.06 03:31 | buy | 668 | 0.02 | 95.441 | 0.000 | 0.000 | ||
| 1331 | 2024.08.06 03:39 | buy | 669 | 0.01 | 94.852 | 0.000 | 0.000 | ||
| 1332 | 2024.08.06 03:54 | buy | 670 | 0.01 | 94.756 | 0.000 | 0.000 | ||
| 1333 | 2024.08.06 03:58 | buy | 671 | 0.01 | 94.683 | 0.000 | 0.000 | ||
| 1334 | 2024.08.06 04:02 | buy | 672 | 0.01 | 94.609 | 0.000 | 0.000 | ||
| 1335 | 2024.08.06 04:05 | close | 672 | 0.01 | 94.734 | 0.000 | 0.000 | 0.85 | 2178.21 |
| 1336 | 2024.08.06 04:05 | close | 668 | 0.01 | 94.734 | 0.000 | 0.000 | -4.77 | 2173.44 |
| 1337 | 2024.08.06 04:05 | buy | 673 | 0.01 | 95.441 | 0.000 | 0.000 | ||
| 1338 | 2024.08.06 04:08 | buy | 674 | 0.01 | 94.597 | 0.000 | 0.000 | ||
| 1339 | 2024.08.06 04:15 | buy | 675 | 0.01 | 94.458 | 0.000 | 0.000 | ||
| 1340 | 2024.08.06 04:16 | buy | 676 | 0.01 | 94.381 | 0.000 | 0.000 | ||
| 1341 | 2024.08.06 04:17 | buy | 677 | 0.01 | 94.305 | 0.000 | 0.000 | ||
| 1342 | 2024.08.06 05:32 | close | 677 | 0.01 | 94.861 | 0.000 | 0.000 | 3.75 | 2177.19 |
| 1343 | 2024.08.06 05:32 | close | 673 | 0.01 | 94.861 | 0.000 | 0.000 | -3.92 | 2173.27 |
| 1344 | 2024.08.06 05:33 | close | 676 | 0.01 | 94.866 | 0.000 | 0.000 | 3.28 | 2176.55 |
| 1345 | 2024.08.06 05:33 | close | 630 | 0.01 | 94.866 | 0.000 | 0.000 | -3.05 | 2173.50 |
| 1346 | 2024.08.06 05:33 | buy | 678 | 0.11 | 95.317 | 0.000 | 0.000 | ||
| 1347 | 2024.08.06 05:34 | close | 675 | 0.01 | 94.888 | 0.000 | 0.000 | 2.91 | 2176.41 |
| 1348 | 2024.08.06 05:34 | close | 678 | 0.01 | 94.888 | 0.000 | 0.000 | -2.90 | 2173.51 |
| 1349 | 2024.08.06 05:34 | buy | 679 | 0.10 | 95.317 | 0.000 | 0.000 | ||
| 1350 | 2024.08.06 05:35 | close | 674 | 0.01 | 95.015 | 0.000 | 0.000 | 2.82 | 2176.33 |
| 1351 | 2024.08.06 05:35 | close | 679 | 0.01 | 95.015 | 0.000 | 0.000 | -2.05 | 2174.28 |
| 1352 | 2024.08.06 05:35 | buy | 680 | 0.09 | 95.317 | 0.000 | 0.000 | ||
| 1353 | 2024.08.06 05:36 | close | 671 | 0.01 | 94.954 | 0.000 | 0.000 | 1.83 | 2176.11 |
| 1354 | 2024.08.06 05:36 | close | 680 | 0.01 | 94.954 | 0.000 | 0.000 | -2.46 | 2173.65 |
| 1355 | 2024.08.06 05:36 | buy | 681 | 0.08 | 95.317 | 0.000 | 0.000 | ||
| 1356 | 2024.08.06 05:37 | close | 670 | 0.01 | 94.953 | 0.000 | 0.000 | 1.33 | 2174.98 |
| 1357 | 2024.08.06 05:37 | close | 681 | 0.01 | 94.953 | 0.000 | 0.000 | -2.46 | 2172.52 |
| 1358 | 2024.08.06 05:37 | buy | 682 | 0.07 | 95.317 | 0.000 | 0.000 | ||
| 1359 | 2024.08.06 05:38 | close | 669 | 0.01 | 94.995 | 0.000 | 0.000 | 0.97 | 2173.49 |
| 1360 | 2024.08.06 05:38 | close | 682 | 0.01 | 94.995 | 0.000 | 0.000 | -2.18 | 2171.31 |
| 1361 | 2024.08.06 05:38 | buy | 683 | 0.06 | 95.317 | 0.000 | 0.000 | ||
| 1362 | 2024.08.06 05:39 | close | 642 | 0.01 | 95.052 | 0.000 | 0.000 | 0.83 | 2172.14 |
| 1363 | 2024.08.06 05:39 | close | 683 | 0.01 | 95.052 | 0.000 | 0.000 | -1.80 | 2170.34 |
| 1364 | 2024.08.06 05:39 | buy | 684 | 0.05 | 95.317 | 0.000 | 0.000 | ||
| 1365 | 2024.08.06 05:41 | close | 635 | 0.02 | 95.137 | 0.000 | 0.000 | 1.84 | 2172.18 |
| 1366 | 2024.08.06 05:41 | close | 684 | 0.02 | 95.137 | 0.000 | 0.000 | -2.43 | 2169.75 |
| 1367 | 2024.08.06 05:41 | buy | 685 | 0.03 | 95.317 | 0.000 | 0.000 | ||
| 1368 | 2024.08.06 05:51 | buy | 686 | 0.04 | 95.033 | 0.000 | 0.000 | ||
| 1369 | 2024.08.06 05:55 | buy | 687 | 0.02 | 94.917 | 0.000 | 0.000 | ||
| 1370 | 2024.08.06 06:03 | close | 687 | 0.02 | 95.069 | 0.000 | 0.000 | 2.05 | 2171.80 |
| 1371 | 2024.08.06 06:03 | close | 685 | 0.01 | 95.069 | 0.000 | 0.000 | -1.68 | 2170.12 |
| 1372 | 2024.08.06 06:03 | buy | 688 | 0.02 | 95.317 | 0.000 | 0.000 | ||
| 1373 | 2024.08.06 06:04 | close | 686 | 0.01 | 95.202 | 0.000 | 0.000 | 1.14 | 2171.26 |
| 1374 | 2024.08.06 06:04 | buy | 689 | 0.03 | 95.033 | 0.000 | 0.000 | ||
| 1375 | 2024.08.06 06:04 | close | 688 | 0.02 | 95.202 | 0.000 | 0.000 | -1.55 | 2169.71 |
| 1376 | 2024.08.06 06:42 | buy | 690 | 0.04 | 94.894 | 0.000 | 0.000 | ||
| 1377 | 2024.08.06 06:46 | buy | 691 | 0.02 | 94.822 | 0.000 | 0.000 | ||
| 1378 | 2024.08.06 06:48 | close | 691 | 0.02 | 94.955 | 0.000 | 0.000 | 1.80 | 2171.51 |
| 1379 | 2024.08.06 06:48 | close | 631 | 0.01 | 94.955 | 0.000 | 0.000 | -1.79 | 2169.72 |
| 1380 | 2024.08.06 06:48 | buy | 692 | 0.06 | 95.220 | 0.000 | 0.000 | ||
| 1381 | 2024.08.06 06:56 | buy | 693 | 0.02 | 94.761 | 0.000 | 0.000 | ||
| 1382 | 2024.08.06 07:01 | buy | 694 | 0.01 | 94.665 | 0.000 | 0.000 | ||
| 1383 | 2024.08.06 07:04 | close | 694 | 0.01 | 94.819 | 0.000 | 0.000 | 1.04 | 2170.76 |
| 1384 | 2024.08.06 07:04 | close | 692 | 0.01 | 94.819 | 0.000 | 0.000 | -2.71 | 2168.05 |
| 1385 | 2024.08.06 07:04 | buy | 695 | 0.05 | 95.220 | 0.000 | 0.000 | ||
| 1386 | 2024.08.06 07:08 | close | 693 | 0.02 | 94.917 | 0.000 | 0.000 | 2.11 | 2170.16 |
| 1387 | 2024.08.06 07:08 | close | 695 | 0.01 | 94.917 | 0.000 | 0.000 | -2.05 | 2168.11 |
| 1388 | 2024.08.06 07:08 | buy | 696 | 0.04 | 95.220 | 0.000 | 0.000 | ||
| 1389 | 2024.08.06 07:19 | buy | 697 | 0.02 | 94.784 | 0.000 | 0.000 | ||
| 1390 | 2024.08.06 07:27 | buy | 698 | 0.01 | 94.671 | 0.000 | 0.000 | ||
| 1391 | 2024.08.06 07:29 | close | 698 | 0.01 | 94.773 | 0.000 | 0.000 | 0.69 | 2168.80 |
| 1392 | 2024.08.06 07:29 | close | 696 | 0.01 | 94.773 | 0.000 | 0.000 | -3.02 | 2165.78 |
| 1393 | 2024.08.06 07:29 | buy | 699 | 0.03 | 95.220 | 0.000 | 0.000 | ||
| 1394 | 2024.08.06 07:36 | buy | 700 | 0.01 | 94.711 | 0.000 | 0.000 | ||
| 1395 | 2024.08.06 07:42 | buy | 701 | 0.01 | 94.606 | 0.000 | 0.000 | ||
| 1396 | 2024.08.06 07:50 | buy | 702 | 0.01 | 94.518 | 0.000 | 0.000 | ||
| 1397 | 2024.08.06 07:54 | buy | 703 | 0.01 | 94.445 | 0.000 | 0.000 | ||
| 1398 | 2024.08.06 08:06 | buy | 704 | 0.01 | 94.349 | 0.000 | 0.000 | ||
| 1399 | 2024.08.06 08:09 | buy | 705 | 0.01 | 94.259 | 0.000 | 0.000 | ||
| 1400 | 2024.08.06 08:12 | buy | 706 | 0.01 | 94.169 | 0.000 | 0.000 | ||
| 1401 | 2024.08.06 08:15 | buy | 707 | 0.01 | 94.001 | 0.000 | 0.000 | ||
| 1402 | 2024.08.06 08:19 | buy | 708 | 0.01 | 93.914 | 0.000 | 0.000 | ||
| 1403 | 2024.08.06 08:23 | close | 708 | 0.01 | 94.056 | 0.000 | 0.000 | 0.96 | 2166.74 |
| 1404 | 2024.08.06 08:23 | close | 699 | 0.01 | 94.056 | 0.000 | 0.000 | -7.86 | 2158.88 |
| 1405 | 2024.08.06 08:23 | buy | 709 | 0.02 | 95.220 | 0.000 | 0.000 | ||
| 1406 | 2024.08.06 08:28 | close | 707 | 0.01 | 94.202 | 0.000 | 0.000 | 1.36 | 2160.24 |
| 1407 | 2024.08.06 08:28 | close | 709 | 0.01 | 94.202 | 0.000 | 0.000 | -6.88 | 2153.36 |
| 1408 | 2024.08.06 08:28 | buy | 710 | 0.01 | 95.220 | 0.000 | 0.000 | ||
| 1409 | 2024.08.06 09:01 | buy | 711 | 0.01 | 94.076 | 0.000 | 0.000 | ||
| 1410 | 2024.08.06 09:03 | buy | 712 | 0.01 | 93.970 | 0.000 | 0.000 | ||
| 1411 | 2024.08.06 09:12 | buy | 713 | 0.01 | 93.898 | 0.000 | 0.000 | ||
| 1412 | 2024.08.06 09:14 | buy | 714 | 0.01 | 93.825 | 0.000 | 0.000 | ||
| 1413 | 2024.08.06 09:36 | buy | 715 | 0.01 | 93.736 | 0.000 | 0.000 | ||
| 1414 | 2024.08.06 10:06 | buy | 716 | 0.01 | 93.635 | 0.000 | 0.000 | ||
| 1415 | 2024.08.06 13:22 | buy | 717 | 0.01 | 93.539 | 0.000 | 0.000 | ||
| 1416 | 2024.08.06 14:22 | close | 717 | 0.01 | 94.366 | 0.000 | 0.000 | 5.59 | 2158.95 |
| 1417 | 2024.08.06 14:22 | close | 710 | 0.01 | 94.366 | 0.000 | 0.000 | -5.77 | 2153.18 |
| 1418 | 2024.08.06 14:23 | close | 716 | 0.01 | 94.352 | 0.000 | 0.000 | 4.85 | 2158.03 |
| 1419 | 2024.08.06 14:23 | close | 634 | 0.01 | 94.352 | 0.000 | 0.000 | -5.24 | 2152.79 |
| 1420 | 2024.08.06 14:23 | buy | 718 | 0.03 | 95.129 | 0.000 | 0.000 | ||
| 1421 | 2024.08.06 14:24 | close | 715 | 0.01 | 94.279 | 0.000 | 0.000 | 3.67 | 2156.46 |
| 1422 | 2024.08.06 14:24 | close | 718 | 0.01 | 94.279 | 0.000 | 0.000 | -5.74 | 2150.72 |
| 1423 | 2024.08.06 14:24 | buy | 719 | 0.02 | 95.129 | 0.000 | 0.000 | ||
| 1424 | 2024.08.06 14:25 | close | 714 | 0.01 | 94.329 | 0.000 | 0.000 | 3.40 | 2154.12 |
| 1425 | 2024.08.06 14:25 | close | 719 | 0.01 | 94.329 | 0.000 | 0.000 | -5.40 | 2148.72 |
| 1426 | 2024.08.06 14:25 | buy | 720 | 0.01 | 95.129 | 0.000 | 0.000 | ||
| 1427 | 2024.08.06 14:47 | close | 713 | 0.01 | 94.500 | 0.000 | 0.000 | 4.07 | 2152.79 |
| 1428 | 2024.08.06 14:47 | close | 720 | 0.01 | 94.500 | 0.000 | 0.000 | -4.24 | 2148.55 |
| 1429 | 2024.08.06 14:48 | close | 712 | 0.01 | 94.439 | 0.000 | 0.000 | 3.16 | 2151.71 |
| 1430 | 2024.08.06 14:48 | close | 689 | 0.01 | 94.439 | 0.000 | 0.000 | -4.02 | 2147.69 |
| 1431 | 2024.08.06 14:48 | buy | 721 | 0.02 | 95.033 | 0.000 | 0.000 | ||
| 1432 | 2024.08.06 14:49 | close | 711 | 0.01 | 94.368 | 0.000 | 0.000 | 1.97 | 2149.66 |
| 1433 | 2024.08.06 14:49 | close | 721 | 0.01 | 94.368 | 0.000 | 0.000 | -4.50 | 2145.16 |
| 1434 | 2024.08.06 14:49 | buy | 722 | 0.01 | 95.033 | 0.000 | 0.000 | ||
| 1435 | 2024.08.06 14:54 | buy | 723 | 0.01 | 94.070 | 0.000 | 0.000 | ||
| 1436 | 2024.08.06 14:55 | buy | 724 | 0.01 | 93.981 | 0.000 | 0.000 | ||
| 1437 | 2024.08.06 15:45 | close | 724 | 0.01 | 94.484 | 0.000 | 0.000 | 3.40 | 2148.56 |
| 1438 | 2024.08.06 15:45 | close | 722 | 0.01 | 94.484 | 0.000 | 0.000 | -3.71 | 2144.85 |
| 1439 | 2024.08.06 15:46 | close | 723 | 0.01 | 94.516 | 0.000 | 0.000 | 3.01 | 2147.86 |
| 1440 | 2024.08.06 15:46 | close | 690 | 0.01 | 94.516 | 0.000 | 0.000 | -2.56 | 2145.30 |
| 1441 | 2024.08.06 15:46 | buy | 725 | 0.03 | 94.894 | 0.000 | 0.000 | ||
| 1442 | 2024.08.06 15:47 | close | 706 | 0.01 | 94.516 | 0.000 | 0.000 | 2.34 | 2147.64 |
| 1443 | 2024.08.06 15:47 | close | 725 | 0.01 | 94.516 | 0.000 | 0.000 | -2.56 | 2145.08 |
| 1444 | 2024.08.06 15:47 | buy | 726 | 0.02 | 94.894 | 0.000 | 0.000 | ||
| 1445 | 2024.08.06 15:48 | close | 705 | 0.01 | 94.539 | 0.000 | 0.000 | 1.89 | 2146.97 |
| 1446 | 2024.08.06 15:48 | close | 726 | 0.01 | 94.539 | 0.000 | 0.000 | -2.40 | 2144.57 |
| 1447 | 2024.08.06 15:48 | buy | 727 | 0.01 | 94.894 | 0.000 | 0.000 | ||
| 1448 | 2024.08.06 16:01 | close | 704 | 0.01 | 94.623 | 0.000 | 0.000 | 1.85 | 2146.42 |
| 1449 | 2024.08.06 16:01 | close | 727 | 0.01 | 94.623 | 0.000 | 0.000 | -1.83 | 2144.59 |
| 1450 | 2024.08.06 16:02 | close | 703 | 0.01 | 94.625 | 0.000 | 0.000 | 1.22 | 2145.81 |
| 1451 | 2024.08.06 16:02 | close | 697 | 0.01 | 94.625 | 0.000 | 0.000 | -1.07 | 2144.74 |
| 1452 | 2024.08.06 16:02 | buy | 728 | 0.01 | 94.784 | 0.000 | 0.000 | ||
| 1453 | 2024.08.06 16:07 | close | 702 | 0.01 | 94.655 | 0.000 | 0.000 | 0.92 | 2145.66 |
| 1454 | 2024.08.06 16:07 | close | 728 | 0.01 | 94.655 | 0.000 | 0.000 | -0.87 | 2144.79 |
| 1455 | 2024.08.06 19:48 | buy | 729 | 0.07 | 94.529 | 0.000 | 0.000 | ||
| 1456 | 2024.08.06 20:00 | buy | 730 | 0.04 | 94.454 | 0.000 | 0.000 | ||
| 1457 | 2024.08.06 20:01 | buy | 731 | 0.02 | 94.363 | 0.000 | 0.000 | ||
| 1458 | 2024.08.06 20:48 | buy | 732 | 0.01 | 94.270 | 0.000 | 0.000 | ||
| 1459 | 2024.08.06 20:50 | buy | 733 | 0.01 | 94.180 | 0.000 | 0.000 | ||
| 1460 | 2024.08.06 20:57 | buy | 734 | 0.01 | 94.084 | 0.000 | 0.000 | ||
| 1461 | 2024.08.07 00:26 | close | 734 | 0.01 | 94.714 | 0.000 | 0.000 | 4.28 | 2149.07 |
| 1462 | 2024.08.07 00:26 | close | 700 | 0.01 | 94.714 | 0.000 | 0.000 | 0.05 | 2149.13 |
| 1463 | 2024.08.07 00:27 | close | 733 | 0.01 | 94.700 | 0.000 | 0.000 | 3.55 | 2152.68 |
| 1464 | 2024.08.07 00:27 | close | 701 | 0.01 | 94.700 | 0.000 | 0.000 | 0.67 | 2153.35 |
| 1465 | 2024.08.07 00:28 | close | 732 | 0.01 | 94.798 | 0.000 | 0.000 | 3.60 | 2156.95 |
| 1466 | 2024.08.07 00:28 | close | 729 | 0.07 | 94.798 | 0.000 | 0.000 | 12.94 | 2169.89 |
| 1467 | 2024.08.07 03:41 | close | 731 | 0.02 | 96.527 | 0.000 | 0.000 | 29.30 | 2199.19 |
| 1468 | 2024.08.07 03:41 | close | 730 | 0.04 | 96.527 | 0.000 | 0.000 | 56.15 | 2255.34 |
| 1469 | 2024.08.07 03:41 | buy | 735 | 0.20 | 96.557 | 0.000 | 0.000 | ||
| 1470 | 2024.08.07 03:44 | close | 735 | 0.20 | 96.667 | 0.000 | 0.000 | 14.86 | 2270.20 |
| 1471 | 2024.08.07 03:44 | buy | 736 | 0.20 | 96.697 | 0.000 | 0.000 | ||
| 1472 | 2024.08.07 03:48 | buy | 737 | 0.12 | 96.602 | 0.000 | 0.000 | ||
| 1473 | 2024.08.07 04:15 | close | 737 | 0.12 | 96.719 | 0.000 | 0.000 | 9.49 | 2279.69 |
| 1474 | 2024.08.07 04:15 | close | 736 | 0.20 | 96.719 | 0.000 | 0.000 | 2.97 | 2282.66 |
| 1475 | 2024.08.07 04:15 | sell | 738 | 0.20 | 96.719 | 0.000 | 0.000 | ||
| 1476 | 2024.08.07 04:18 | close | 738 | 0.20 | 96.628 | 0.000 | 0.000 | 12.29 | 2294.95 |
| 1477 | 2024.08.07 04:18 | sell | 739 | 0.20 | 96.598 | 0.000 | 0.000 | ||
| 1478 | 2024.08.07 04:22 | sell | 740 | 0.12 | 96.807 | 0.000 | 0.000 | ||
| 1479 | 2024.08.07 04:25 | sell | 741 | 0.07 | 96.942 | 0.000 | 0.000 | ||
| 1480 | 2024.08.07 05:41 | close | 741 | 0.07 | 96.670 | 0.000 | 0.000 | 12.85 | 2307.80 |
| 1481 | 2024.08.07 05:41 | close | 740 | 0.12 | 96.670 | 0.000 | 0.000 | 11.10 | 2318.90 |
| 1482 | 2024.08.07 05:41 | close | 739 | 0.20 | 96.670 | 0.000 | 0.000 | -9.72 | 2309.18 |
| 1483 | 2024.08.07 05:41 | sell | 742 | 0.20 | 96.640 | 0.000 | 0.000 | ||
| 1484 | 2024.08.07 05:42 | close | 742 | 0.20 | 96.495 | 0.000 | 0.000 | 19.58 | 2328.76 |
| 1485 | 2024.08.07 05:42 | sell | 743 | 0.20 | 96.465 | 0.000 | 0.000 | ||
| 1486 | 2024.08.07 05:43 | sell | 744 | 0.12 | 96.566 | 0.000 | 0.000 | ||
| 1487 | 2024.08.07 05:46 | close | 744 | 0.12 | 96.304 | 0.000 | 0.000 | 21.23 | 2349.99 |
| 1488 | 2024.08.07 05:46 | close | 743 | 0.20 | 96.304 | 0.000 | 0.000 | 21.75 | 2371.74 |
| 1489 | 2024.08.07 05:46 | sell | 745 | 0.20 | 96.274 | 0.000 | 0.000 | ||
| 1490 | 2024.08.07 05:47 | sell | 746 | 0.12 | 96.375 | 0.000 | 0.000 | ||
| 1491 | 2024.08.07 05:49 | sell | 747 | 0.07 | 96.482 | 0.000 | 0.000 | ||
| 1492 | 2024.08.07 05:58 | close | 747 | 0.07 | 96.313 | 0.000 | 0.000 | 7.99 | 2379.73 |
| 1493 | 2024.08.07 05:58 | close | 746 | 0.12 | 96.313 | 0.000 | 0.000 | 5.03 | 2384.76 |
| 1494 | 2024.08.07 05:58 | close | 745 | 0.20 | 96.313 | 0.000 | 0.000 | -5.27 | 2379.49 |
| 1495 | 2024.08.07 05:58 | sell | 748 | 0.20 | 96.283 | 0.000 | 0.000 | ||
| 1496 | 2024.08.07 06:08 | close | 748 | 0.20 | 96.199 | 0.000 | 0.000 | 11.35 | 2390.84 |
| 1497 | 2024.08.07 06:08 | sell | 749 | 0.20 | 96.169 | 0.000 | 0.000 | ||
| 1498 | 2024.08.07 06:11 | close | 749 | 0.20 | 96.086 | 0.000 | 0.000 | 11.21 | 2402.05 |
| 1499 | 2024.08.07 06:11 | sell | 750 | 0.20 | 96.056 | 0.000 | 0.000 | ||
| 1500 | 2024.08.07 06:21 | sell | 751 | 0.12 | 96.163 | 0.000 | 0.000 | ||
| 1501 | 2024.08.07 06:34 | close | 751 | 0.12 | 96.006 | 0.000 | 0.000 | 12.73 | 2414.78 |
| 1502 | 2024.08.07 06:34 | close | 750 | 0.20 | 96.006 | 0.000 | 0.000 | 6.76 | 2421.54 |
| 1503 | 2024.08.07 06:34 | sell | 752 | 0.20 | 95.976 | 0.000 | 0.000 | ||
| 1504 | 2024.08.07 06:36 | close | 752 | 0.20 | 95.824 | 0.000 | 0.000 | 20.53 | 2442.07 |
| 1505 | 2024.08.07 06:36 | sell | 753 | 0.20 | 95.794 | 0.000 | 0.000 | ||
| 1506 | 2024.08.07 06:42 | sell | 754 | 0.12 | 95.969 | 0.000 | 0.000 | ||
| 1507 | 2024.08.07 06:48 | sell | 755 | 0.07 | 96.071 | 0.000 | 0.000 | ||
| 1508 | 2024.08.07 06:51 | sell | 756 | 0.04 | 96.173 | 0.000 | 0.000 | ||
| 1509 | 2024.08.07 06:55 | close | 756 | 0.04 | 96.060 | 0.000 | 0.000 | 3.06 | 2445.13 |
| 1510 | 2024.08.07 06:55 | close | 753 | 0.02 | 96.060 | 0.000 | 0.000 | -3.59 | 2441.54 |
| 1511 | 2024.08.07 06:55 | sell | 757 | 0.18 | 95.794 | 0.000 | 0.000 | ||
| 1512 | 2024.08.07 07:21 | close | 757 | 0.18 | 95.861 | 0.000 | 0.000 | -8.15 | 2433.39 |
| 1513 | 2024.08.07 07:21 | close | 755 | 0.07 | 95.861 | 0.000 | 0.000 | 9.93 | 2443.32 |
| 1514 | 2024.08.07 07:21 | close | 754 | 0.12 | 95.861 | 0.000 | 0.000 | 8.76 | 2452.08 |
| 1515 | 2024.08.07 07:21 | sell | 758 | 0.20 | 95.831 | 0.000 | 0.000 | ||
| 1516 | 2024.08.07 07:24 | close | 758 | 0.20 | 95.671 | 0.000 | 0.000 | 21.61 | 2473.69 |
| 1517 | 2024.08.07 07:24 | sell | 759 | 0.20 | 95.641 | 0.000 | 0.000 | ||
| 1518 | 2024.08.07 07:34 | sell | 760 | 0.12 | 95.749 | 0.000 | 0.000 | ||
| 1519 | 2024.08.07 07:39 | sell | 761 | 0.07 | 95.853 | 0.000 | 0.000 | ||
| 1520 | 2024.08.07 07:49 | sell | 762 | 0.04 | 95.993 | 0.000 | 0.000 | ||
| 1521 | 2024.08.07 08:05 | sell | 763 | 0.02 | 96.107 | 0.000 | 0.000 | ||
| 1522 | 2024.08.07 08:07 | sell | 764 | 0.01 | 96.240 | 0.000 | 0.000 | ||
| 1523 | 2024.08.07 08:22 | close | 764 | 0.01 | 96.116 | 0.000 | 0.000 | 0.84 | 2474.53 |
| 1524 | 2024.08.07 08:22 | close | 759 | 0.01 | 96.116 | 0.000 | 0.000 | -3.20 | 2471.33 |
| 1525 | 2024.08.07 08:22 | sell | 765 | 0.19 | 95.641 | 0.000 | 0.000 | ||
| 1526 | 2024.08.07 08:31 | sell | 766 | 0.01 | 96.238 | 0.000 | 0.000 | ||
| 1527 | 2024.08.07 08:36 | close | 766 | 0.01 | 96.098 | 0.000 | 0.000 | 0.95 | 2472.28 |
| 1528 | 2024.08.07 08:36 | close | 765 | 0.01 | 96.098 | 0.000 | 0.000 | -3.08 | 2469.20 |
| 1529 | 2024.08.07 08:36 | sell | 767 | 0.18 | 95.641 | 0.000 | 0.000 | ||
| 1530 | 2024.08.07 08:45 | sell | 768 | 0.01 | 96.265 | 0.000 | 0.000 | ||
| 1531 | 2024.08.07 08:49 | sell | 769 | 0.01 | 96.457 | 0.000 | 0.000 | ||
| 1532 | 2024.08.07 08:54 | sell | 770 | 0.01 | 96.581 | 0.000 | 0.000 | ||
| 1533 | 2024.08.07 08:59 | close | 770 | 0.01 | 96.480 | 0.000 | 0.000 | 0.68 | 2469.88 |
| 1534 | 2024.08.07 08:59 | close | 767 | 0.01 | 96.480 | 0.000 | 0.000 | -5.66 | 2464.22 |
| 1535 | 2024.08.07 08:59 | sell | 771 | 0.17 | 95.641 | 0.000 | 0.000 | ||
| 1536 | 2024.08.07 09:07 | sell | 772 | 0.01 | 96.559 | 0.000 | 0.000 | ||
| 1537 | 2024.08.07 09:26 | sell | 773 | 0.01 | 96.661 | 0.000 | 0.000 | ||
| 1538 | 2024.08.07 09:28 | sell | 774 | 0.01 | 96.777 | 0.000 | 0.000 | ||
| 1539 | 2024.08.07 09:58 | sell | 775 | 0.01 | 96.931 | 0.000 | 0.000 | ||
| 1540 | 2024.08.07 10:07 | close | 775 | 0.01 | 96.821 | 0.000 | 0.000 | 0.75 | 2464.97 |
| 1541 | 2024.08.07 10:07 | close | 771 | 0.01 | 96.821 | 0.000 | 0.000 | -7.96 | 2457.01 |
| 1542 | 2024.08.07 10:07 | sell | 776 | 0.16 | 95.641 | 0.000 | 0.000 | ||
| 1543 | 2024.08.07 10:22 | close | 774 | 0.01 | 96.651 | 0.000 | 0.000 | 0.85 | 2457.86 |
| 1544 | 2024.08.07 10:22 | close | 776 | 0.01 | 96.651 | 0.000 | 0.000 | -6.82 | 2451.04 |
| 1545 | 2024.08.07 10:22 | sell | 777 | 0.15 | 95.641 | 0.000 | 0.000 | ||
| 1546 | 2024.08.07 10:30 | sell | 778 | 0.01 | 96.770 | 0.000 | 0.000 | ||
| 1547 | 2024.08.07 10:39 | close | 778 | 0.01 | 96.665 | 0.000 | 0.000 | 0.71 | 2451.75 |
| 1548 | 2024.08.07 10:39 | close | 777 | 0.01 | 96.665 | 0.000 | 0.000 | -6.91 | 2444.84 |
| 1549 | 2024.08.07 10:39 | sell | 779 | 0.14 | 95.641 | 0.000 | 0.000 | ||
| 1550 | 2024.08.07 11:02 | sell | 780 | 0.01 | 96.774 | 0.000 | 0.000 | ||
| 1551 | 2024.08.07 11:12 | sell | 781 | 0.01 | 96.881 | 0.000 | 0.000 | ||
| 1552 | 2024.08.07 11:32 | close | 781 | 0.01 | 96.756 | 0.000 | 0.000 | 0.84 | 2445.68 |
| 1553 | 2024.08.07 11:32 | close | 779 | 0.01 | 96.756 | 0.000 | 0.000 | -7.53 | 2438.15 |
| 1554 | 2024.08.07 11:32 | sell | 782 | 0.13 | 95.641 | 0.000 | 0.000 | ||
| 1555 | 2024.08.07 11:34 | close | 780 | 0.01 | 96.645 | 0.000 | 0.000 | 0.87 | 2439.02 |
| 1556 | 2024.08.07 11:34 | close | 782 | 0.01 | 96.645 | 0.000 | 0.000 | -6.78 | 2432.24 |
| 1557 | 2024.08.07 11:34 | sell | 783 | 0.12 | 95.641 | 0.000 | 0.000 | ||
| 1558 | 2024.08.07 11:46 | close | 773 | 0.01 | 96.561 | 0.000 | 0.000 | 0.67 | 2432.91 |
| 1559 | 2024.08.07 11:46 | close | 783 | 0.01 | 96.561 | 0.000 | 0.000 | -6.21 | 2426.70 |
| 1560 | 2024.08.07 11:46 | sell | 784 | 0.11 | 95.641 | 0.000 | 0.000 | ||
| 1561 | 2024.08.07 11:51 | sell | 785 | 0.01 | 96.701 | 0.000 | 0.000 | ||
| 1562 | 2024.08.07 12:01 | close | 785 | 0.01 | 96.548 | 0.000 | 0.000 | 1.03 | 2427.73 |
| 1563 | 2024.08.07 12:01 | close | 784 | 0.01 | 96.548 | 0.000 | 0.000 | -6.12 | 2421.61 |
| 1564 | 2024.08.07 12:01 | sell | 786 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 1565 | 2024.08.07 13:06 | close | 772 | 0.01 | 96.440 | 0.000 | 0.000 | 0.81 | 2422.42 |
| 1566 | 2024.08.07 13:06 | close | 786 | 0.01 | 96.440 | 0.000 | 0.000 | -5.39 | 2417.03 |
| 1567 | 2024.08.07 13:06 | sell | 787 | 0.09 | 95.641 | 0.000 | 0.000 | ||
| 1568 | 2024.08.07 13:29 | sell | 788 | 0.01 | 96.564 | 0.000 | 0.000 | ||
| 1569 | 2024.08.07 13:41 | close | 788 | 0.01 | 96.463 | 0.000 | 0.000 | 0.68 | 2417.71 |
| 1570 | 2024.08.07 13:41 | close | 787 | 0.01 | 96.463 | 0.000 | 0.000 | -5.55 | 2412.16 |
| 1571 | 2024.08.07 13:41 | sell | 789 | 0.08 | 95.641 | 0.000 | 0.000 | ||
| 1572 | 2024.08.07 13:46 | sell | 790 | 0.01 | 96.630 | 0.000 | 0.000 | ||
| 1573 | 2024.08.07 14:02 | close | 790 | 0.01 | 96.472 | 0.000 | 0.000 | 1.07 | 2413.23 |
| 1574 | 2024.08.07 14:02 | close | 789 | 0.01 | 96.472 | 0.000 | 0.000 | -5.61 | 2407.62 |
| 1575 | 2024.08.07 14:02 | sell | 791 | 0.07 | 95.641 | 0.000 | 0.000 | ||
| 1576 | 2024.08.07 14:12 | close | 769 | 0.01 | 96.350 | 0.000 | 0.000 | 0.73 | 2408.35 |
| 1577 | 2024.08.07 14:12 | close | 791 | 0.01 | 96.350 | 0.000 | 0.000 | -4.78 | 2403.57 |
| 1578 | 2024.08.07 14:12 | sell | 792 | 0.06 | 95.641 | 0.000 | 0.000 | ||
| 1579 | 2024.08.07 14:13 | sell | 793 | 0.01 | 96.373 | 0.000 | 0.000 | ||
| 1580 | 2024.08.07 14:17 | close | 793 | 0.01 | 96.226 | 0.000 | 0.000 | 0.99 | 2404.56 |
| 1581 | 2024.08.07 14:17 | close | 792 | 0.01 | 96.226 | 0.000 | 0.000 | -3.95 | 2400.61 |
| 1582 | 2024.08.07 14:17 | sell | 794 | 0.05 | 95.641 | 0.000 | 0.000 | ||
| 1583 | 2024.08.07 14:26 | close | 768 | 0.01 | 96.160 | 0.000 | 0.000 | 0.71 | 2401.32 |
| 1584 | 2024.08.07 14:26 | close | 794 | 0.01 | 96.160 | 0.000 | 0.000 | -3.50 | 2397.82 |
| 1585 | 2024.08.07 14:26 | sell | 795 | 0.04 | 95.641 | 0.000 | 0.000 | ||
| 1586 | 2024.08.07 14:42 | sell | 796 | 0.01 | 96.251 | 0.000 | 0.000 | ||
| 1587 | 2024.08.07 14:44 | sell | 797 | 0.01 | 96.395 | 0.000 | 0.000 | ||
| 1588 | 2024.08.07 14:56 | sell | 798 | 0.01 | 96.542 | 0.000 | 0.000 | ||
| 1589 | 2024.08.07 15:04 | sell | 799 | 0.01 | 96.647 | 0.000 | 0.000 | ||
| 1590 | 2024.08.07 15:06 | sell | 800 | 0.01 | 96.843 | 0.000 | 0.000 | ||
| 1591 | 2024.08.07 15:18 | close | 800 | 0.01 | 96.715 | 0.000 | 0.000 | 0.86 | 2398.68 |
| 1592 | 2024.08.07 15:18 | close | 795 | 0.01 | 96.715 | 0.000 | 0.000 | -7.25 | 2391.43 |
| 1593 | 2024.08.07 15:18 | sell | 801 | 0.03 | 95.641 | 0.000 | 0.000 | ||
| 1594 | 2024.08.07 15:36 | sell | 802 | 0.01 | 96.814 | 0.000 | 0.000 | ||
| 1595 | 2024.08.07 15:45 | close | 802 | 0.01 | 96.590 | 0.000 | 0.000 | 1.52 | 2392.95 |
| 1596 | 2024.08.07 15:45 | close | 801 | 0.01 | 96.590 | 0.000 | 0.000 | -6.40 | 2386.55 |
| 1597 | 2024.08.07 15:45 | sell | 803 | 0.02 | 95.641 | 0.000 | 0.000 | ||
| 1598 | 2024.08.07 15:46 | close | 799 | 0.01 | 96.543 | 0.000 | 0.000 | 0.70 | 2387.25 |
| 1599 | 2024.08.07 15:46 | close | 803 | 0.01 | 96.543 | 0.000 | 0.000 | -6.09 | 2381.16 |
| 1600 | 2024.08.07 15:46 | sell | 804 | 0.01 | 95.641 | 0.000 | 0.000 | ||
| 1601 | 2024.08.07 17:19 | close | 798 | 0.01 | 96.101 | 0.000 | 0.000 | 2.98 | 2384.14 |
| 1602 | 2024.08.07 17:19 | close | 804 | 0.01 | 96.101 | 0.000 | 0.000 | -3.10 | 2381.04 |
| 1603 | 2024.08.07 17:20 | close | 797 | 0.01 | 96.092 | 0.000 | 0.000 | 2.05 | 2383.09 |
| 1604 | 2024.08.07 17:20 | close | 760 | 0.01 | 96.092 | 0.000 | 0.000 | -2.31 | 2380.78 |
| 1605 | 2024.08.07 17:20 | sell | 805 | 0.11 | 95.749 | 0.000 | 0.000 | ||
| 1606 | 2024.08.07 17:26 | sell | 806 | 0.01 | 96.369 | 0.000 | 0.000 | ||
| 1607 | 2024.08.07 17:29 | close | 806 | 0.01 | 96.260 | 0.000 | 0.000 | 0.73 | 2381.51 |
| 1608 | 2024.08.07 17:29 | close | 805 | 0.01 | 96.260 | 0.000 | 0.000 | -3.45 | 2378.06 |
| 1609 | 2024.08.07 17:29 | sell | 807 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 1610 | 2024.08.07 17:39 | sell | 808 | 0.01 | 96.355 | 0.000 | 0.000 | ||
| 1611 | 2024.08.07 17:48 | close | 808 | 0.01 | 96.189 | 0.000 | 0.000 | 1.12 | 2379.18 |
| 1612 | 2024.08.07 17:48 | close | 807 | 0.01 | 96.189 | 0.000 | 0.000 | -2.97 | 2376.21 |
| 1613 | 2024.08.07 17:48 | sell | 809 | 0.09 | 95.749 | 0.000 | 0.000 | ||
| 1614 | 2024.08.07 17:49 | close | 796 | 0.01 | 96.149 | 0.000 | 0.000 | 0.69 | 2376.90 |
| 1615 | 2024.08.07 17:49 | close | 809 | 0.01 | 96.149 | 0.000 | 0.000 | -2.70 | 2374.20 |
| 1616 | 2024.08.07 17:49 | sell | 810 | 0.08 | 95.749 | 0.000 | 0.000 | ||
| 1617 | 2024.08.07 17:59 | close | 763 | 0.02 | 95.991 | 0.000 | 0.000 | 1.57 | 2375.77 |
| 1618 | 2024.08.07 17:59 | close | 810 | 0.01 | 95.991 | 0.000 | 0.000 | -1.63 | 2374.14 |
| 1619 | 2024.08.07 17:59 | sell | 811 | 0.07 | 95.749 | 0.000 | 0.000 | ||
| 1620 | 2024.08.07 23:32 | close | 811 | 0.07 | 94.959 | 0.000 | 0.000 | 37.34 | 2411.48 |
| 1621 | 2024.08.07 23:32 | close | 762 | 0.04 | 94.959 | 0.000 | 0.000 | 27.93 | 2439.41 |
| 1622 | 2024.08.07 23:32 | close | 761 | 0.07 | 94.959 | 0.000 | 0.000 | 42.26 | 2481.67 |
| 1623 | 2024.08.07 23:32 | sell | 812 | 0.20 | 94.929 | 0.000 | 0.000 | ||
| 1624 | 2024.08.07 23:41 | close | 812 | 0.20 | 94.786 | 0.000 | 0.000 | 19.32 | 2500.99 |
| 1625 | 2024.08.07 23:41 | sell | 813 | 0.20 | 94.756 | 0.000 | 0.000 | ||
| 1626 | 2024.08.07 23:42 | sell | 814 | 0.12 | 94.863 | 0.000 | 0.000 | ||
| 1627 | 2024.08.07 23:45 | sell | 815 | 0.07 | 94.978 | 0.000 | 0.000 | ||
| 1628 | 2024.08.07 23:53 | sell | 816 | 0.04 | 95.106 | 0.000 | 0.000 | ||
| 1629 | 2024.08.07 23:58 | sell | 817 | 0.02 | 95.210 | 0.000 | 0.000 | ||
| 1630 | 2024.08.08 00:00 | sell | 818 | 0.01 | 95.353 | 0.000 | 0.000 | ||
| 1631 | 2024.08.08 00:04 | sell | 819 | 0.01 | 95.524 | 0.000 | 0.000 | ||
| 1632 | 2024.08.08 00:07 | close | 819 | 0.01 | 95.400 | 0.000 | 0.000 | 0.84 | 2501.83 |
| 1633 | 2024.08.08 00:07 | close | 813 | 0.01 | 95.400 | 0.000 | 0.000 | -4.60 | 2497.23 |
| 1634 | 2024.08.08 00:07 | sell | 820 | 0.19 | 94.756 | 0.000 | 0.000 | ||
| 1635 | 2024.08.08 00:24 | close | 818 | 0.01 | 95.247 | 0.000 | 0.000 | 0.71 | 2497.94 |
| 1636 | 2024.08.08 00:24 | close | 820 | 0.01 | 95.247 | 0.000 | 0.000 | -3.57 | 2494.36 |
| 1637 | 2024.08.08 00:24 | sell | 821 | 0.18 | 94.756 | 0.000 | 0.000 | ||
| 1638 | 2024.08.08 00:30 | close | 817 | 0.02 | 95.071 | 0.000 | 0.000 | 1.37 | 2495.74 |
| 1639 | 2024.08.08 00:30 | close | 821 | 0.01 | 95.071 | 0.000 | 0.000 | -2.38 | 2493.35 |
| 1640 | 2024.08.08 00:30 | sell | 822 | 0.17 | 94.756 | 0.000 | 0.000 | ||
| 1641 | 2024.08.08 00:44 | close | 816 | 0.04 | 94.987 | 0.000 | 0.000 | 2.20 | 2495.55 |
| 1642 | 2024.08.08 00:44 | close | 822 | 0.01 | 94.987 | 0.000 | 0.000 | -1.81 | 2493.74 |
| 1643 | 2024.08.08 00:44 | sell | 823 | 0.16 | 94.756 | 0.000 | 0.000 | ||
| 1644 | 2024.08.08 00:55 | sell | 824 | 0.04 | 95.158 | 0.000 | 0.000 | ||
| 1645 | 2024.08.08 01:01 | sell | 825 | 0.02 | 95.288 | 0.000 | 0.000 | ||
| 1646 | 2024.08.08 01:04 | sell | 826 | 0.01 | 95.416 | 0.000 | 0.000 | ||
| 1647 | 2024.08.08 01:16 | sell | 827 | 0.01 | 95.636 | 0.000 | 0.000 | ||
| 1648 | 2024.08.08 01:22 | close | 827 | 0.01 | 95.517 | 0.000 | 0.000 | 0.80 | 2494.54 |
| 1649 | 2024.08.08 01:22 | close | 823 | 0.01 | 95.517 | 0.000 | 0.000 | -5.39 | 2489.14 |
| 1650 | 2024.08.08 01:22 | sell | 828 | 0.15 | 94.756 | 0.000 | 0.000 | ||
| 1651 | 2024.08.08 01:26 | sell | 829 | 0.01 | 95.551 | 0.000 | 0.000 | ||
| 1652 | 2024.08.08 01:33 | sell | 830 | 0.01 | 95.665 | 0.000 | 0.000 | ||
| 1653 | 2024.08.08 01:36 | close | 830 | 0.01 | 95.563 | 0.000 | 0.000 | 0.69 | 2489.83 |
| 1654 | 2024.08.08 01:36 | close | 828 | 0.01 | 95.563 | 0.000 | 0.000 | -5.70 | 2484.13 |
| 1655 | 2024.08.08 01:36 | sell | 831 | 0.14 | 94.756 | 0.000 | 0.000 | ||
| 1656 | 2024.08.08 01:51 | close | 829 | 0.01 | 95.421 | 0.000 | 0.000 | 0.88 | 2485.01 |
| 1657 | 2024.08.08 01:51 | close | 831 | 0.01 | 95.421 | 0.000 | 0.000 | -4.74 | 2480.26 |
| 1658 | 2024.08.08 01:51 | sell | 832 | 0.13 | 94.756 | 0.000 | 0.000 | ||
| 1659 | 2024.08.08 01:54 | sell | 833 | 0.01 | 95.518 | 0.000 | 0.000 | ||
| 1660 | 2024.08.08 02:01 | sell | 834 | 0.01 | 95.631 | 0.000 | 0.000 | ||
| 1661 | 2024.08.08 02:13 | sell | 835 | 0.01 | 95.738 | 0.000 | 0.000 | ||
| 1662 | 2024.08.08 02:15 | sell | 836 | 0.01 | 95.858 | 0.000 | 0.000 | ||
| 1663 | 2024.08.08 02:21 | sell | 837 | 0.01 | 95.971 | 0.000 | 0.000 | ||
| 1664 | 2024.08.08 02:35 | close | 837 | 0.01 | 95.863 | 0.000 | 0.000 | 0.72 | 2480.98 |
| 1665 | 2024.08.08 02:35 | close | 832 | 0.01 | 95.863 | 0.000 | 0.000 | -7.73 | 2473.25 |
| 1666 | 2024.08.08 02:35 | sell | 838 | 0.12 | 94.756 | 0.000 | 0.000 | ||
| 1667 | 2024.08.08 02:42 | sell | 839 | 0.01 | 95.964 | 0.000 | 0.000 | ||
| 1668 | 2024.08.08 02:59 | sell | 840 | 0.01 | 96.085 | 0.000 | 0.000 | ||
| 1669 | 2024.08.08 03:06 | close | 840 | 0.01 | 95.941 | 0.000 | 0.000 | 0.97 | 2474.22 |
| 1670 | 2024.08.08 03:06 | close | 838 | 0.01 | 95.941 | 0.000 | 0.000 | -8.25 | 2465.97 |
| 1671 | 2024.08.08 03:06 | sell | 841 | 0.11 | 94.756 | 0.000 | 0.000 | ||
| 1672 | 2024.08.08 03:24 | sell | 842 | 0.01 | 96.070 | 0.000 | 0.000 | ||
| 1673 | 2024.08.08 03:45 | sell | 843 | 0.01 | 96.202 | 0.000 | 0.000 | ||
| 1674 | 2024.08.08 03:57 | close | 843 | 0.01 | 96.078 | 0.000 | 0.000 | 0.83 | 2466.80 |
| 1675 | 2024.08.08 03:57 | close | 841 | 0.01 | 96.078 | 0.000 | 0.000 | -9.18 | 2457.61 |
| 1676 | 2024.08.08 03:57 | sell | 844 | 0.10 | 94.756 | 0.000 | 0.000 | ||
| 1677 | 2024.08.08 04:03 | close | 842 | 0.01 | 95.953 | 0.000 | 0.000 | 0.79 | 2458.40 |
| 1678 | 2024.08.08 04:03 | close | 844 | 0.01 | 95.953 | 0.000 | 0.000 | -8.33 | 2450.07 |
| 1679 | 2024.08.08 04:03 | sell | 845 | 0.09 | 94.756 | 0.000 | 0.000 | ||
| 1680 | 2024.08.08 04:05 | close | 839 | 0.01 | 95.811 | 0.000 | 0.000 | 1.04 | 2451.11 |
| 1681 | 2024.08.08 04:05 | close | 845 | 0.01 | 95.811 | 0.000 | 0.000 | -7.37 | 2443.74 |
| 1682 | 2024.08.08 04:05 | sell | 846 | 0.08 | 94.756 | 0.000 | 0.000 | ||
| 1683 | 2024.08.08 04:10 | sell | 847 | 0.01 | 95.965 | 0.000 | 0.000 | ||
| 1684 | 2024.08.08 04:36 | close | 847 | 0.01 | 95.853 | 0.000 | 0.000 | 0.75 | 2444.49 |
| 1685 | 2024.08.08 04:36 | close | 846 | 0.01 | 95.853 | 0.000 | 0.000 | -7.66 | 2436.82 |
| 1686 | 2024.08.08 04:36 | sell | 848 | 0.07 | 94.756 | 0.000 | 0.000 | ||
| 1687 | 2024.08.08 04:38 | close | 836 | 0.01 | 95.704 | 0.000 | 0.000 | 1.04 | 2437.86 |
| 1688 | 2024.08.08 04:38 | close | 848 | 0.01 | 95.704 | 0.000 | 0.000 | -6.65 | 2431.21 |
| 1689 | 2024.08.08 04:38 | sell | 849 | 0.06 | 94.756 | 0.000 | 0.000 | ||
| 1690 | 2024.08.08 05:03 | sell | 850 | 0.01 | 95.856 | 0.000 | 0.000 | ||
| 1691 | 2024.08.08 05:31 | sell | 851 | 0.01 | 95.964 | 0.000 | 0.000 | ||
| 1692 | 2024.08.08 05:39 | close | 851 | 0.01 | 95.775 | 0.000 | 0.000 | 1.28 | 2432.49 |
| 1693 | 2024.08.08 05:39 | close | 849 | 0.01 | 95.775 | 0.000 | 0.000 | -7.13 | 2425.36 |
| 1694 | 2024.08.08 05:39 | sell | 852 | 0.05 | 94.756 | 0.000 | 0.000 | ||
| 1695 | 2024.08.08 05:40 | close | 850 | 0.01 | 95.748 | 0.000 | 0.000 | 0.73 | 2426.09 |
| 1696 | 2024.08.08 05:40 | close | 852 | 0.01 | 95.748 | 0.000 | 0.000 | -6.95 | 2419.13 |
| 1697 | 2024.08.08 05:40 | sell | 853 | 0.04 | 94.756 | 0.000 | 0.000 | ||
| 1698 | 2024.08.08 06:02 | close | 835 | 0.01 | 95.558 | 0.000 | 0.000 | 1.21 | 2420.34 |
| 1699 | 2024.08.08 06:02 | close | 853 | 0.01 | 95.558 | 0.000 | 0.000 | -5.67 | 2414.67 |
| 1700 | 2024.08.08 06:02 | sell | 854 | 0.03 | 94.756 | 0.000 | 0.000 | ||
| 1701 | 2024.08.08 06:11 | sell | 855 | 0.01 | 95.762 | 0.000 | 0.000 | ||
| 1702 | 2024.08.08 06:21 | sell | 856 | 0.01 | 95.901 | 0.000 | 0.000 | ||
| 1703 | 2024.08.08 06:33 | sell | 857 | 0.01 | 96.009 | 0.000 | 0.000 | ||
| 1704 | 2024.08.08 06:38 | close | 857 | 0.01 | 95.883 | 0.000 | 0.000 | 0.85 | 2415.52 |
| 1705 | 2024.08.08 06:38 | close | 854 | 0.01 | 95.883 | 0.000 | 0.000 | -7.86 | 2407.66 |
| 1706 | 2024.08.08 06:38 | sell | 858 | 0.02 | 94.756 | 0.000 | 0.000 | ||
| 1707 | 2024.08.08 06:58 | sell | 859 | 0.01 | 96.010 | 0.000 | 0.000 | ||
| 1708 | 2024.08.08 07:02 | close | 859 | 0.01 | 95.830 | 0.000 | 0.000 | 1.22 | 2408.88 |
| 1709 | 2024.08.08 07:02 | close | 858 | 0.01 | 95.830 | 0.000 | 0.000 | -7.50 | 2401.37 |
| 1710 | 2024.08.08 07:02 | sell | 860 | 0.01 | 94.756 | 0.000 | 0.000 | ||
| 1711 | 2024.08.08 12:31 | sell | 861 | 0.01 | 96.297 | 0.000 | 0.000 | ||
| 1712 | 2024.08.08 12:41 | sell | 862 | 0.01 | 96.451 | 0.000 | 0.000 | ||
| 1713 | 2024.08.08 13:29 | sell | 863 | 0.01 | 96.566 | 0.000 | 0.000 | ||
| 1714 | 2024.08.08 14:17 | sell | 864 | 0.01 | 96.667 | 0.000 | 0.000 | ||
| 1715 | 2024.08.08 14:30 | sell | 865 | 0.01 | 96.821 | 0.000 | 0.000 | ||
| 1716 | 2024.08.08 14:38 | sell | 866 | 0.01 | 96.922 | 0.000 | 0.000 | ||
| 1717 | 2024.08.08 17:38 | sell | 867 | 0.01 | 97.025 | 0.000 | 0.000 | ||
| 1718 | 2024.08.08 18:24 | sell | 868 | 0.01 | 97.128 | 0.000 | 0.000 | ||
| 1719 | 2024.08.08 23:12 | sell | 869 | 0.01 | 97.282 | 0.000 | 0.000 | ||
| 1720 | 2024.08.12 11:19 | sell | 870 | 0.01 | 97.396 | 0.000 | 0.000 | ||
| 1721 | 2024.08.12 13:11 | sell | 871 | 0.01 | 97.529 | 0.000 | 0.000 | ||
| 1722 | 2024.08.12 13:15 | sell | 872 | 0.01 | 97.653 | 0.000 | 0.000 | ||
| 1723 | 2024.08.12 13:33 | sell | 873 | 0.01 | 97.837 | 0.000 | 0.000 | ||
| 1724 | 2024.08.15 12:31 | sell | 874 | 0.01 | 98.008 | 0.000 | 0.000 | ||
| 1725 | 2024.08.15 12:34 | sell | 875 | 0.01 | 98.124 | 0.000 | 0.000 | ||
| 1726 | 2024.08.15 12:38 | sell | 876 | 0.01 | 98.228 | 0.000 | 0.000 | ||
| 1727 | 2024.08.15 12:42 | sell | 877 | 0.01 | 98.348 | 0.000 | 0.000 | ||
| 1728 | 2024.08.15 12:53 | sell | 878 | 0.01 | 98.468 | 0.000 | 0.000 | ||
| 1729 | 2024.08.15 13:46 | sell | 879 | 0.01 | 98.655 | 0.000 | 0.000 | ||
| 1730 | 2024.08.15 14:50 | sell | 880 | 0.01 | 98.756 | 0.000 | 0.000 | ||
| 1731 | 2024.08.16 06:39 | sell | 881 | 0.01 | 98.869 | 0.000 | 0.000 | ||
| 1732 | 2024.08.20 06:11 | sell | 882 | 0.01 | 99.015 | 0.000 | 0.000 | ||
| 1733 | 2024.09.01 22:50 | sell | 883 | 0.01 | 99.119 | 0.000 | 0.000 | ||
| 1734 | 2024.09.01 23:08 | sell | 884 | 0.01 | 99.234 | 0.000 | 0.000 | ||
| 1735 | 2024.09.02 08:02 | sell | 885 | 0.01 | 99.353 | 0.000 | 0.000 | ||
| 1736 | 2024.09.02 08:17 | sell | 886 | 0.01 | 99.458 | 0.000 | 0.000 | ||
| 1737 | 2024.09.02 08:31 | sell | 887 | 0.01 | 99.618 | 0.000 | 0.000 | ||
| 1738 | 2024.09.02 13:30 | sell | 888 | 0.01 | 99.738 | 0.000 | 0.000 | ||
| 1739 | 2024.09.02 14:55 | sell | 889 | 0.01 | 99.849 | 0.000 | 0.000 | ||
| 1740 | 2024.09.04 00:39 | close | 889 | 0.01 | 97.235 | 0.000 | 0.000 | 17.48 | 2418.86 |
| 1741 | 2024.09.04 00:39 | close | 860 | 0.01 | 97.235 | 0.000 | 0.000 | -19.10 | 2399.75 |
| 1742 | 2024.09.04 00:40 | close | 888 | 0.01 | 97.154 | 0.000 | 0.000 | 17.28 | 2417.03 |
| 1743 | 2024.09.04 00:40 | close | 814 | 0.01 | 97.154 | 0.000 | 0.000 | -17.83 | 2399.20 |
| 1744 | 2024.09.04 00:40 | sell | 890 | 0.11 | 94.863 | 0.000 | 0.000 | ||
| 1745 | 2024.09.04 00:41 | close | 887 | 0.01 | 97.168 | 0.000 | 0.000 | 16.37 | 2415.57 |
| 1746 | 2024.09.04 00:41 | close | 890 | 0.01 | 97.168 | 0.000 | 0.000 | -17.93 | 2397.63 |
| 1747 | 2024.09.04 00:41 | sell | 891 | 0.10 | 94.863 | 0.000 | 0.000 | ||
| 1748 | 2024.09.04 00:42 | close | 886 | 0.01 | 97.058 | 0.000 | 0.000 | 16.03 | 2413.66 |
| 1749 | 2024.09.04 00:42 | close | 891 | 0.01 | 97.058 | 0.000 | 0.000 | -17.19 | 2396.47 |
| 1750 | 2024.09.04 00:42 | sell | 892 | 0.09 | 94.863 | 0.000 | 0.000 | ||
| 1751 | 2024.09.04 00:43 | close | 885 | 0.01 | 97.099 | 0.000 | 0.000 | 15.05 | 2411.52 |
| 1752 | 2024.09.04 00:43 | close | 892 | 0.01 | 97.099 | 0.000 | 0.000 | -17.46 | 2394.06 |
| 1753 | 2024.09.04 00:43 | sell | 893 | 0.08 | 94.863 | 0.000 | 0.000 | ||
| 1754 | 2024.09.04 00:44 | close | 884 | 0.01 | 97.101 | 0.000 | 0.000 | 14.15 | 2408.20 |
| 1755 | 2024.09.04 00:44 | close | 893 | 0.01 | 97.101 | 0.000 | 0.000 | -17.48 | 2390.72 |
| 1756 | 2024.09.04 00:44 | sell | 894 | 0.07 | 94.863 | 0.000 | 0.000 | ||
| 1757 | 2024.09.04 00:45 | close | 883 | 0.01 | 97.129 | 0.000 | 0.000 | 13.19 | 2403.91 |
| 1758 | 2024.09.04 00:45 | close | 894 | 0.01 | 97.129 | 0.000 | 0.000 | -17.66 | 2386.24 |
| 1759 | 2024.09.04 00:45 | sell | 895 | 0.06 | 94.863 | 0.000 | 0.000 | ||
| 1760 | 2024.09.04 00:46 | close | 882 | 0.01 | 97.163 | 0.000 | 0.000 | 11.24 | 2397.48 |
| 1761 | 2024.09.04 00:46 | close | 895 | 0.01 | 97.163 | 0.000 | 0.000 | -17.89 | 2379.59 |
| 1762 | 2024.09.04 00:46 | sell | 896 | 0.05 | 94.863 | 0.000 | 0.000 | ||
| 1763 | 2024.09.04 00:47 | close | 881 | 0.01 | 97.272 | 0.000 | 0.000 | 9.34 | 2388.93 |
| 1764 | 2024.09.04 00:47 | close | 896 | 0.01 | 97.272 | 0.000 | 0.000 | -18.63 | 2370.30 |
| 1765 | 2024.09.04 00:47 | sell | 897 | 0.04 | 94.863 | 0.000 | 0.000 | ||
| 1766 | 2024.09.04 00:48 | close | 880 | 0.01 | 97.308 | 0.000 | 0.000 | 8.26 | 2378.56 |
| 1767 | 2024.09.04 00:48 | close | 897 | 0.01 | 97.308 | 0.000 | 0.000 | -18.87 | 2359.68 |
| 1768 | 2024.09.04 00:48 | sell | 898 | 0.03 | 94.863 | 0.000 | 0.000 | ||
| 1769 | 2024.09.04 00:49 | close | 879 | 0.01 | 97.302 | 0.000 | 0.000 | 7.62 | 2367.30 |
| 1770 | 2024.09.04 00:49 | close | 898 | 0.01 | 97.302 | 0.000 | 0.000 | -18.83 | 2348.47 |
| 1771 | 2024.09.04 00:49 | sell | 899 | 0.02 | 94.863 | 0.000 | 0.000 | ||
| 1772 | 2024.09.04 00:50 | close | 878 | 0.01 | 97.298 | 0.000 | 0.000 | 6.38 | 2354.85 |
| 1773 | 2024.09.04 00:50 | close | 899 | 0.01 | 97.298 | 0.000 | 0.000 | -18.81 | 2336.03 |
| 1774 | 2024.09.04 00:50 | sell | 900 | 0.01 | 94.863 | 0.000 | 0.000 | ||
| 1775 | 2024.09.04 23:31 | close | 877 | 0.01 | 96.349 | 0.000 | 0.000 | 11.98 | 2348.01 |
| 1776 | 2024.09.04 23:31 | close | 900 | 0.01 | 96.349 | 0.000 | 0.000 | -12.40 | 2335.61 |
| 1777 | 2024.09.04 23:32 | close | 876 | 0.01 | 96.328 | 0.000 | 0.000 | 11.31 | 2346.92 |
| 1778 | 2024.09.04 23:32 | close | 815 | 0.01 | 96.328 | 0.000 | 0.000 | -11.48 | 2335.43 |
| 1779 | 2024.09.04 23:32 | sell | 901 | 0.06 | 94.978 | 0.000 | 0.000 | ||
| 1780 | 2024.09.04 23:33 | close | 875 | 0.01 | 96.355 | 0.000 | 0.000 | 10.42 | 2345.85 |
| 1781 | 2024.09.04 23:33 | close | 901 | 0.01 | 96.355 | 0.000 | 0.000 | -11.66 | 2334.19 |
| 1782 | 2024.09.04 23:33 | sell | 902 | 0.05 | 94.978 | 0.000 | 0.000 | ||
| 1783 | 2024.09.04 23:34 | close | 874 | 0.01 | 96.364 | 0.000 | 0.000 | 9.58 | 2343.77 |
| 1784 | 2024.09.04 23:34 | close | 902 | 0.01 | 96.364 | 0.000 | 0.000 | -11.72 | 2332.04 |
| 1785 | 2024.09.04 23:34 | sell | 903 | 0.04 | 94.978 | 0.000 | 0.000 | ||
| 1786 | 2024.09.04 23:35 | close | 873 | 0.01 | 96.386 | 0.000 | 0.000 | 7.86 | 2339.90 |
| 1787 | 2024.09.04 23:35 | close | 903 | 0.01 | 96.386 | 0.000 | 0.000 | -11.87 | 2328.03 |
| 1788 | 2024.09.04 23:35 | sell | 904 | 0.03 | 94.978 | 0.000 | 0.000 | ||
| 1789 | 2024.09.04 23:36 | close | 872 | 0.01 | 96.374 | 0.000 | 0.000 | 6.69 | 2334.71 |
| 1790 | 2024.09.04 23:36 | close | 904 | 0.01 | 96.374 | 0.000 | 0.000 | -11.79 | 2322.92 |
| 1791 | 2024.09.04 23:36 | sell | 905 | 0.02 | 94.978 | 0.000 | 0.000 | ||
| 1792 | 2024.09.04 23:37 | close | 871 | 0.01 | 96.321 | 0.000 | 0.000 | 6.22 | 2329.14 |
| 1793 | 2024.09.04 23:37 | close | 905 | 0.01 | 96.321 | 0.000 | 0.000 | -11.43 | 2317.70 |
| 1794 | 2024.09.04 23:37 | sell | 906 | 0.01 | 94.978 | 0.000 | 0.000 | ||
| 1795 | 2024.09.06 05:33 | close | 870 | 0.01 | 95.851 | 0.000 | 0.000 | 8.16 | 2325.86 |
| 1796 | 2024.09.06 05:33 | close | 906 | 0.01 | 95.851 | 0.000 | 0.000 | -8.59 | 2317.27 |
| 1797 | 2024.09.06 05:34 | close | 869 | 0.01 | 95.850 | 0.000 | 0.000 | 7.22 | 2324.49 |
| 1798 | 2024.09.06 05:34 | close | 824 | 0.01 | 95.850 | 0.000 | 0.000 | -7.13 | 2317.36 |
| 1799 | 2024.09.06 05:34 | sell | 907 | 0.03 | 95.158 | 0.000 | 0.000 | ||
| 1800 | 2024.09.06 05:35 | close | 868 | 0.01 | 95.843 | 0.000 | 0.000 | 6.23 | 2323.59 |
| 1801 | 2024.09.06 05:35 | close | 907 | 0.01 | 95.843 | 0.000 | 0.000 | -7.08 | 2316.51 |
| 1802 | 2024.09.06 05:35 | sell | 908 | 0.02 | 95.158 | 0.000 | 0.000 | ||
| 1803 | 2024.09.06 05:36 | close | 867 | 0.01 | 95.868 | 0.000 | 0.000 | 5.36 | 2321.87 |
| 1804 | 2024.09.06 05:36 | close | 908 | 0.01 | 95.868 | 0.000 | 0.000 | -7.25 | 2314.63 |
| 1805 | 2024.09.06 05:36 | sell | 909 | 0.01 | 95.158 | 0.000 | 0.000 | ||
| 1806 | 2024.09.06 07:15 | close | 866 | 0.01 | 95.703 | 0.000 | 0.000 | 5.78 | 2320.41 |
| 1807 | 2024.09.06 07:15 | close | 909 | 0.01 | 95.703 | 0.000 | 0.000 | -6.14 | 2314.27 |
| 1808 | 2024.09.06 07:16 | close | 865 | 0.01 | 95.700 | 0.000 | 0.000 | 5.12 | 2319.39 |
| 1809 | 2024.09.06 07:16 | close | 825 | 0.01 | 95.700 | 0.000 | 0.000 | -5.23 | 2314.16 |
| 1810 | 2024.09.06 07:16 | sell | 910 | 0.01 | 95.288 | 0.000 | 0.000 | ||
| 1811 | 2024.09.06 07:17 | close | 864 | 0.01 | 95.641 | 0.000 | 0.000 | 4.47 | 2318.63 |
| 1812 | 2024.09.06 07:17 | close | 910 | 0.01 | 95.641 | 0.000 | 0.000 | -4.84 | 2313.79 |
| 1813 | 2024.09.06 07:18 | close | 863 | 0.01 | 95.653 | 0.000 | 0.000 | 3.71 | 2317.50 |
| 1814 | 2024.09.06 07:18 | close | 826 | 0.01 | 95.653 | 0.000 | 0.000 | -4.05 | 2313.45 |
| 1815 | 2024.09.06 12:51 | sell | 911 | 0.01 | 96.609 | 0.000 | 0.000 | ||
| 1816 | 2024.09.06 13:36 | sell | 912 | 0.01 | 96.710 | 0.000 | 0.000 | ||
| 1817 | 2024.09.06 14:21 | close | 912 | 0.01 | 95.942 | 0.000 | 0.000 | 5.19 | 2318.64 |
| 1818 | 2024.09.06 14:21 | close | 833 | 0.01 | 95.942 | 0.000 | 0.000 | -5.31 | 2313.33 |
| 1819 | 2024.09.06 14:22 | close | 911 | 0.01 | 95.939 | 0.000 | 0.000 | 4.52 | 2317.85 |
| 1820 | 2024.09.06 14:22 | close | 834 | 0.01 | 95.939 | 0.000 | 0.000 | -4.53 | 2313.32 |
| 1821 | 2024.09.06 14:55 | close | 862 | 0.01 | 95.362 | 0.000 | 0.000 | 4.91 | 2318.23 |
| 1822 | 2024.09.06 14:55 | close | 855 | 0.01 | 95.362 | 0.000 | 0.000 | 0.25 | 2318.49 |
| 1823 | 2024.09.18 23:17 | sell | 913 | 0.07 | 96.409 | 0.000 | 0.000 | ||
| 1824 | 2024.09.18 23:58 | sell | 914 | 0.04 | 96.525 | 0.000 | 0.000 | ||
| 1825 | 2024.09.19 00:01 | sell | 915 | 0.02 | 96.663 | 0.000 | 0.000 | ||
| 1826 | 2024.09.19 00:19 | sell | 916 | 0.01 | 96.836 | 0.000 | 0.000 | ||
| 1827 | 2024.09.19 01:31 | sell | 917 | 0.01 | 96.965 | 0.000 | 0.000 | ||
| 1828 | 2024.09.19 01:40 | sell | 918 | 0.01 | 97.108 | 0.000 | 0.000 | ||
| 1829 | 2024.09.19 02:01 | sell | 919 | 0.01 | 97.222 | 0.000 | 0.000 | ||
| 1830 | 2024.09.19 08:11 | sell | 920 | 0.01 | 97.334 | 0.000 | 0.000 | ||
| 1831 | 2024.09.19 08:14 | sell | 921 | 0.01 | 97.441 | 0.000 | 0.000 | ||
| 1832 | 2024.09.19 09:02 | sell | 922 | 0.01 | 97.548 | 0.000 | 0.000 | ||
| 1833 | 2024.09.19 09:36 | sell | 923 | 0.01 | 97.660 | 0.000 | 0.000 | ||
| 1834 | 2024.09.19 10:09 | sell | 924 | 0.01 | 97.768 | 0.000 | 0.000 | ||
| 1835 | 2024.09.20 08:01 | sell | 925 | 0.01 | 97.908 | 0.000 | 0.000 | ||
| 1836 | 2024.09.20 08:48 | sell | 926 | 0.01 | 98.036 | 0.000 | 0.000 | ||
| 1837 | 2024.09.20 10:39 | sell | 927 | 0.01 | 98.145 | 0.000 | 0.000 | ||
| 1838 | 2024.09.20 10:59 | sell | 928 | 0.01 | 98.251 | 0.000 | 0.000 | ||
| 1839 | 2024.09.23 01:11 | sell | 929 | 0.01 | 98.352 | 0.000 | 0.000 | ||
| 1840 | 2024.09.23 01:33 | sell | 930 | 0.01 | 98.452 | 0.000 | 0.000 | ||
| 1841 | 2024.09.23 03:30 | sell | 931 | 0.01 | 98.561 | 0.000 | 0.000 | ||
| 1842 | 2024.09.23 14:02 | sell | 932 | 0.01 | 98.665 | 0.000 | 0.000 | ||
| 1843 | 2024.09.24 04:47 | sell | 933 | 0.01 | 98.792 | 0.000 | 0.000 | ||
| 1844 | 2024.09.24 05:11 | sell | 934 | 0.01 | 98.892 | 0.000 | 0.000 | ||
| 1845 | 2024.09.24 13:18 | sell | 935 | 0.01 | 98.995 | 0.000 | 0.000 | ||
| 1846 | 2024.09.25 08:05 | sell | 936 | 0.01 | 99.117 | 0.000 | 0.000 | ||
| 1847 | 2024.09.25 11:00 | sell | 937 | 0.01 | 99.226 | 0.000 | 0.000 | ||
| 1848 | 2024.09.25 11:13 | sell | 938 | 0.01 | 99.336 | 0.000 | 0.000 | ||
| 1849 | 2024.09.26 07:07 | sell | 939 | 0.01 | 99.480 | 0.000 | 0.000 | ||
| 1850 | 2024.09.26 07:26 | sell | 940 | 0.01 | 99.585 | 0.000 | 0.000 | ||
| 1851 | 2024.09.26 14:32 | sell | 941 | 0.01 | 99.700 | 0.000 | 0.000 | ||
| 1852 | 2024.09.26 15:40 | sell | 942 | 0.01 | 99.800 | 0.000 | 0.000 | ||
| 1853 | 2024.09.26 22:16 | sell | 943 | 0.01 | 99.913 | 0.000 | 0.000 | ||
| 1854 | 2024.09.26 23:10 | sell | 944 | 0.01 | 100.018 | 0.000 | 0.000 | ||
| 1855 | 2024.09.27 00:53 | sell | 945 | 0.01 | 100.118 | 0.000 | 0.000 | ||
| 1856 | 2024.09.27 00:55 | sell | 946 | 0.01 | 100.246 | 0.000 | 0.000 | ||
| 1857 | 2024.09.27 05:06 | sell | 947 | 0.01 | 100.370 | 0.000 | 0.000 | ||
| 1858 | 2024.09.27 05:09 | sell | 948 | 0.01 | 100.522 | 0.000 | 0.000 | ||
| 1859 | 2024.09.27 05:19 | sell | 949 | 0.01 | 100.623 | 0.000 | 0.000 | ||
| 1860 | 2024.09.29 21:16 | close | 949 | 0.01 | 98.071 | 0.000 | 0.000 | 17.23 | 2335.72 |
| 1861 | 2024.09.29 21:16 | close | 856 | 0.01 | 98.071 | 0.000 | 0.000 | -18.88 | 2316.83 |
| 1862 | 2024.09.29 21:17 | close | 948 | 0.01 | 98.068 | 0.000 | 0.000 | 16.57 | 2333.40 |
| 1863 | 2024.09.29 21:17 | close | 861 | 0.01 | 98.068 | 0.000 | 0.000 | -16.18 | 2317.22 |
| 1864 | 2024.09.29 21:18 | close | 947 | 0.01 | 98.075 | 0.000 | 0.000 | 15.50 | 2332.72 |
| 1865 | 2024.09.29 21:18 | close | 913 | 0.01 | 98.075 | 0.000 | 0.000 | -12.18 | 2320.54 |
| 1866 | 2024.09.29 21:18 | sell | 950 | 0.06 | 96.409 | 0.000 | 0.000 | ||
| 1867 | 2024.09.29 21:19 | close | 946 | 0.01 | 98.064 | 0.000 | 0.000 | 14.73 | 2335.27 |
| 1868 | 2024.09.29 21:19 | close | 950 | 0.01 | 98.064 | 0.000 | 0.000 | -12.11 | 2323.16 |
| 1869 | 2024.09.29 21:19 | sell | 951 | 0.05 | 96.409 | 0.000 | 0.000 | ||
| 1870 | 2024.09.29 21:20 | close | 945 | 0.01 | 98.066 | 0.000 | 0.000 | 13.86 | 2337.02 |
| 1871 | 2024.09.29 21:20 | close | 951 | 0.01 | 98.066 | 0.000 | 0.000 | -12.12 | 2324.90 |
| 1872 | 2024.09.29 21:20 | sell | 952 | 0.04 | 96.409 | 0.000 | 0.000 | ||
| 1873 | 2024.09.29 21:21 | close | 944 | 0.01 | 98.058 | 0.000 | 0.000 | 13.15 | 2338.05 |
| 1874 | 2024.09.29 21:21 | close | 952 | 0.01 | 98.058 | 0.000 | 0.000 | -12.07 | 2325.98 |
| 1875 | 2024.09.29 21:21 | sell | 953 | 0.03 | 96.409 | 0.000 | 0.000 | ||
| 1876 | 2024.09.29 21:22 | close | 943 | 0.01 | 98.048 | 0.000 | 0.000 | 12.51 | 2338.49 |
| 1877 | 2024.09.29 21:22 | close | 953 | 0.01 | 98.048 | 0.000 | 0.000 | -12.00 | 2326.49 |
| 1878 | 2024.09.29 21:22 | sell | 954 | 0.02 | 96.409 | 0.000 | 0.000 | ||
| 1879 | 2024.09.29 21:23 | close | 942 | 0.01 | 98.047 | 0.000 | 0.000 | 11.76 | 2338.24 |
| 1880 | 2024.09.29 21:23 | close | 954 | 0.01 | 98.047 | 0.000 | 0.000 | -11.99 | 2326.25 |
| 1881 | 2024.09.29 21:23 | sell | 955 | 0.01 | 96.409 | 0.000 | 0.000 | ||
| 1882 | 2024.09.29 21:24 | close | 941 | 0.01 | 98.048 | 0.000 | 0.000 | 11.08 | 2337.33 |
| 1883 | 2024.09.29 21:24 | close | 955 | 0.01 | 98.048 | 0.000 | 0.000 | -12.00 | 2325.33 |
| 1884 | 2024.09.29 21:25 | close | 940 | 0.01 | 98.048 | 0.000 | 0.000 | 10.30 | 2335.63 |
| 1885 | 2024.09.29 21:25 | close | 914 | 0.01 | 98.048 | 0.000 | 0.000 | -11.21 | 2324.42 |
| 1886 | 2024.09.29 21:25 | sell | 956 | 0.03 | 96.525 | 0.000 | 0.000 | ||
| 1887 | 2024.09.29 21:26 | close | 939 | 0.01 | 98.048 | 0.000 | 0.000 | 9.59 | 2334.00 |
| 1888 | 2024.09.29 21:26 | close | 956 | 0.01 | 98.048 | 0.000 | 0.000 | -11.21 | 2322.79 |
| 1889 | 2024.09.29 21:26 | sell | 957 | 0.02 | 96.525 | 0.000 | 0.000 | ||
| 1890 | 2024.09.29 21:27 | close | 938 | 0.01 | 98.048 | 0.000 | 0.000 | 8.36 | 2331.15 |
| 1891 | 2024.09.29 21:27 | close | 957 | 0.01 | 98.048 | 0.000 | 0.000 | -11.21 | 2319.95 |
| 1892 | 2024.09.29 21:27 | sell | 958 | 0.01 | 96.525 | 0.000 | 0.000 | ||
| 1893 | 2024.09.30 15:07 | sell | 959 | 0.01 | 99.330 | 0.000 | 0.000 | ||
| 1894 | 2024.10.01 00:07 | sell | 960 | 0.01 | 99.441 | 0.000 | 0.000 | ||
| 1895 | 2024.10.01 00:46 | sell | 961 | 0.01 | 99.545 | 0.000 | 0.000 | ||
| 1896 | 2024.10.01 01:15 | sell | 962 | 0.01 | 99.647 | 0.000 | 0.000 | ||
| 1897 | 2024.10.01 02:47 | sell | 963 | 0.01 | 99.762 | 0.000 | 0.000 | ||
| 1898 | 2024.10.01 04:08 | sell | 964 | 0.01 | 99.871 | 0.000 | 0.000 | ||
| 1899 | 2024.10.01 04:36 | sell | 965 | 0.01 | 99.985 | 0.000 | 0.000 | ||
| 1900 | 2024.10.01 06:51 | sell | 966 | 0.01 | 100.094 | 0.000 | 0.000 | ||
| 1901 | 2024.10.02 12:40 | sell | 967 | 0.01 | 100.207 | 0.000 | 0.000 | ||
| 1902 | 2024.10.02 13:21 | sell | 968 | 0.01 | 100.309 | 0.000 | 0.000 | ||
| 1903 | 2024.10.02 14:04 | sell | 969 | 0.01 | 100.427 | 0.000 | 0.000 | ||
| 1904 | 2024.10.02 14:50 | sell | 970 | 0.01 | 100.533 | 0.000 | 0.000 | ||
| 1905 | 2024.10.02 15:25 | sell | 971 | 0.01 | 100.649 | 0.000 | 0.000 | ||
| 1906 | 2024.10.02 18:48 | sell | 972 | 0.01 | 100.752 | 0.000 | 0.000 | ||
| 1907 | 2024.10.02 19:44 | sell | 973 | 0.01 | 100.853 | 0.000 | 0.000 | ||
| 1908 | 2024.10.02 22:31 | sell | 974 | 0.01 | 100.959 | 0.000 | 0.000 | ||
| 1909 | 2024.10.03 00:55 | sell | 975 | 0.01 | 101.124 | 0.000 | 0.000 | ||
| 1910 | 2024.10.03 01:06 | sell | 976 | 0.01 | 101.238 | 0.000 | 0.000 | ||
| 1911 | 2024.10.06 22:07 | sell | 977 | 0.01 | 101.370 | 0.000 | 0.000 | ||
| 1912 | 2024.10.23 03:03 | sell | 978 | 0.01 | 101.494 | 0.000 | 0.000 | ||
| 1913 | 2024.10.23 05:06 | sell | 979 | 0.01 | 101.603 | 0.000 | 0.000 | ||
| 1914 | 2024.11.06 18:14 | sell | 980 | 0.01 | 101.710 | 0.000 | 0.000 | ||
| 1915 | 2024.11.07 02:22 | sell | 981 | 0.01 | 101.815 | 0.000 | 0.000 | ||
| 1916 | 2024.11.07 02:35 | sell | 982 | 0.01 | 101.936 | 0.000 | 0.000 | ||
| 1917 | 2024.11.07 02:40 | sell | 983 | 0.01 | 102.045 | 0.000 | 0.000 | ||
| 1918 | 2024.11.07 02:59 | sell | 984 | 0.01 | 102.159 | 0.000 | 0.000 | ||
| 1919 | 2024.11.26 17:15 | close | 984 | 0.01 | 98.938 | 0.000 | 0.000 | 20.31 | 2340.26 |
| 1920 | 2024.11.26 17:15 | close | 958 | 0.01 | 98.938 | 0.000 | 0.000 | -22.12 | 2318.14 |
| 1921 | 2024.11.26 17:16 | close | 983 | 0.01 | 98.943 | 0.000 | 0.000 | 19.51 | 2337.66 |
| 1922 | 2024.11.26 17:16 | close | 915 | 0.01 | 98.943 | 0.000 | 0.000 | -20.96 | 2316.69 |
| 1923 | 2024.11.26 17:16 | sell | 985 | 0.01 | 96.663 | 0.000 | 0.000 | ||
| 1924 | 2024.11.26 19:44 | close | 982 | 0.01 | 98.915 | 0.000 | 0.000 | 18.96 | 2335.66 |
| 1925 | 2024.11.26 19:44 | close | 985 | 0.01 | 98.915 | 0.000 | 0.000 | -20.78 | 2314.87 |
| 1926 | 2024.11.26 19:45 | close | 981 | 0.01 | 98.918 | 0.000 | 0.000 | 18.12 | 2333.00 |
| 1927 | 2024.11.26 19:45 | close | 916 | 0.01 | 98.918 | 0.000 | 0.000 | -19.63 | 2313.36 |
| 1928 | 2024.11.26 19:46 | close | 980 | 0.01 | 98.912 | 0.000 | 0.000 | 17.20 | 2330.56 |
| 1929 | 2024.11.26 19:46 | close | 917 | 0.01 | 98.912 | 0.000 | 0.000 | -18.72 | 2311.84 |
| 1930 | 2024.11.27 01:49 | close | 979 | 0.01 | 98.822 | 0.000 | 0.000 | 15.82 | 2327.67 |
| 1931 | 2024.11.27 01:49 | close | 918 | 0.01 | 98.822 | 0.000 | 0.000 | -17.24 | 2310.43 |
| 1932 | 2024.11.27 01:50 | close | 978 | 0.01 | 98.805 | 0.000 | 0.000 | 15.20 | 2325.63 |
| 1933 | 2024.11.27 01:50 | close | 919 | 0.01 | 98.805 | 0.000 | 0.000 | -16.35 | 2309.28 |
| 1934 | 2024.11.27 04:07 | close | 977 | 0.01 | 98.707 | 0.000 | 0.000 | 13.59 | 2322.87 |
| 1935 | 2024.11.27 04:07 | close | 920 | 0.01 | 98.707 | 0.000 | 0.000 | -14.93 | 2307.94 |
| 1936 | 2024.11.27 04:16 | close | 976 | 0.01 | 98.683 | 0.000 | 0.000 | 12.77 | 2320.72 |
| 1937 | 2024.11.27 04:16 | close | 921 | 0.01 | 98.683 | 0.000 | 0.000 | -14.05 | 2306.67 |
| 1938 | 2024.11.27 04:26 | close | 975 | 0.01 | 98.668 | 0.000 | 0.000 | 12.10 | 2318.77 |
| 1939 | 2024.11.27 04:26 | close | 922 | 0.01 | 98.668 | 0.000 | 0.000 | -13.23 | 2305.54 |
| 1940 | 2024.11.27 05:07 | close | 974 | 0.01 | 98.604 | 0.000 | 0.000 | 11.17 | 2316.71 |
| 1941 | 2024.11.27 05:07 | close | 923 | 0.01 | 98.604 | 0.000 | 0.000 | -12.04 | 2304.68 |
| 1942 | 2024.11.27 05:10 | close | 973 | 0.01 | 98.616 | 0.000 | 0.000 | 10.37 | 2315.05 |
| 1943 | 2024.11.27 05:10 | close | 924 | 0.01 | 98.616 | 0.000 | 0.000 | -11.39 | 2303.66 |
| 1944 | 2024.11.27 05:11 | close | 972 | 0.01 | 98.620 | 0.000 | 0.000 | 9.67 | 2313.33 |
| 1945 | 2024.11.27 05:11 | close | 925 | 0.01 | 98.620 | 0.000 | 0.000 | -10.37 | 2302.95 |
| 1946 | 2024.11.27 05:12 | close | 971 | 0.01 | 98.592 | 0.000 | 0.000 | 9.17 | 2312.13 |
| 1947 | 2024.11.27 05:12 | close | 926 | 0.01 | 98.592 | 0.000 | 0.000 | -9.32 | 2302.80 |
| 1948 | 2024.11.27 05:13 | close | 970 | 0.01 | 98.592 | 0.000 | 0.000 | 8.38 | 2311.18 |
| 1949 | 2024.11.27 05:13 | close | 927 | 0.01 | 98.592 | 0.000 | 0.000 | -8.58 | 2302.60 |
| 1950 | 2024.11.27 05:14 | close | 969 | 0.01 | 98.609 | 0.000 | 0.000 | 7.55 | 2310.15 |
| 1951 | 2024.11.27 05:14 | close | 928 | 0.01 | 98.609 | 0.000 | 0.000 | -7.99 | 2302.15 |
| 1952 | 2024.11.27 05:15 | close | 968 | 0.01 | 98.583 | 0.000 | 0.000 | 6.93 | 2309.09 |
| 1953 | 2024.11.27 05:15 | close | 929 | 0.01 | 98.583 | 0.000 | 0.000 | -7.05 | 2302.04 |
| 1954 | 2024.11.27 05:16 | close | 967 | 0.01 | 98.596 | 0.000 | 0.000 | 6.15 | 2308.19 |
| 1955 | 2024.11.27 05:16 | close | 930 | 0.01 | 98.596 | 0.000 | 0.000 | -6.46 | 2301.73 |
| 1956 | 2024.11.27 05:17 | close | 966 | 0.01 | 98.581 | 0.000 | 0.000 | 5.41 | 2307.13 |
| 1957 | 2024.11.27 05:17 | close | 931 | 0.01 | 98.581 | 0.000 | 0.000 | -5.63 | 2301.50 |
| 1958 | 2024.11.27 05:18 | close | 965 | 0.01 | 98.588 | 0.000 | 0.000 | 4.62 | 2306.12 |
| 1959 | 2024.11.27 05:18 | close | 932 | 0.01 | 98.588 | 0.000 | 0.000 | -4.97 | 2301.15 |
| 1960 | 2024.11.27 05:19 | close | 964 | 0.01 | 98.576 | 0.000 | 0.000 | 3.93 | 2305.08 |
| 1961 | 2024.11.27 05:19 | close | 933 | 0.01 | 98.576 | 0.000 | 0.000 | -3.96 | 2301.12 |
| 1962 | 2024.11.27 05:20 | close | 963 | 0.01 | 98.576 | 0.000 | 0.000 | 3.20 | 2304.32 |
| 1963 | 2024.11.27 05:20 | close | 934 | 0.01 | 98.576 | 0.000 | 0.000 | -3.28 | 2301.04 |
| 1964 | 2024.11.27 05:21 | close | 962 | 0.01 | 98.575 | 0.000 | 0.000 | 2.43 | 2303.47 |
| 1965 | 2024.11.27 05:21 | close | 935 | 0.01 | 98.575 | 0.000 | 0.000 | -2.57 | 2300.90 |
| 1966 | 2024.11.27 05:22 | close | 961 | 0.01 | 98.587 | 0.000 | 0.000 | 1.66 | 2302.56 |
| 1967 | 2024.11.27 05:22 | close | 936 | 0.01 | 98.587 | 0.000 | 0.000 | -1.74 | 2300.82 |
| 1968 | 2025.02.28 21:58 | close at stop | 960 | 0.01 | 93.507 | 0.000 | 0.000 | 27.23 | 2328.05 |
| 1969 | 2025.02.28 21:58 | close at stop | 959 | 0.01 | 93.507 | 0.000 | 0.000 | 26.40 | 2354.45 |
| 1970 | 2025.02.28 21:58 | close at stop | 937 | 0.01 | 93.507 | 0.000 | 0.000 | 25.28 | 2379.73 |